Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0599 -0.0055 (-8.41%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0072 0.0095 0.0072 0.0095 26,000 -0.00(-4.04%)
Apr 27, 2018 0.0099 0.0100 0.0065 0.0099 233,000 +0.00(+0.00%)
Apr 26, 2018 0.0100 0.0100 0.0075 0.0099 30,100 -0.00(-1.00%)
Apr 25, 2018 0.0100 0.0100 0.0097 0.0100 33,130 +0.00(+0.00%)
Apr 24, 2018 0.0080 0.0100 0.0067 0.0100 454,500 +0.00(+25.00%)
Apr 23, 2018 0.0080 0.0080 0.0070 0.0080 287,180 +0.00(+14.29%)
Apr 20, 2018 0.0070 0.0080 0.0060 0.0070 85,383 -0.00(-12.50%)
Apr 19, 2018 0.0080 0.0080 0.0060 0.0080 116,500 +0.00(+0.00%)
Apr 18, 2018 0.0062 0.0085 0.0062 0.0080 346,237 -0.00(-20.00%)
Apr 17, 2018 0.0061 0.0100 0.0061 0.0100 681,100 -0.00(-4.76%)
Apr 16, 2018 0.0060 0.0110 0.0060 0.0105 4,800 -0.00(-4.55%)
Apr 13, 2018 0.0115 0.0115 0.0110 0.0110 27,000 +0.00(+10.00%)
Apr 12, 2018 0.0053 0.0110 0.0053 0.0100 94,486 -0.00(-9.09%)
Apr 11, 2018 0.0110 0.0110 0.0053 0.0110 136,597 -0.00(-4.35%)
Apr 10, 2018 0.0115 0.0115 0.0080 0.0115 19,756 +0.00(+0.00%)
Apr 09, 2018 0.0076 0.0117 0.0070 0.0115 44,500 -0.00(-4.17%)
Apr 06, 2018 0.0050 0.0120 0.0050 0.0120 194,065 +0.00(+20.00%)
Apr 05, 2018 0.0076 0.0076 0.0051 0.0100 88,673 +0.00(+31.58%)
Apr 04, 2018 0.0076 0.0076 0.0051 0.0076 33,705 +0.00(+0.00%)
Apr 03, 2018 0.0076 0.0076 0.0053 0.0076 387,874 +0.00(+24.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.