Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.29 26.29 26.29 0 -0.07(-0.27%)
Aug 30, 2018 26.13 26.66 25.71 26.36 236,598 +0.16(+0.61%)
Aug 29, 2018 25.85 26.36 25.16 26.20 259,586 +0.40(+1.55%)
Aug 28, 2018 27.40 27.50 25.78 25.80 242,625 -1.68(-6.11%)
Aug 27, 2018 26.99 27.58 26.99 27.48 176,951 +0.00(+0.00%)
Aug 24, 2018 27.58 27.66 27.15 27.48 182,700 +0.10(+0.37%)
Aug 23, 2018 27.31 27.56 26.87 27.38 285,669 -0.18(-0.65%)
Aug 22, 2018 27.50 27.65 27.29 27.56 325,792 +0.51(+1.89%)
Aug 21, 2018 28.07 28.07 27.02 27.05 370,643 -0.09(-0.33%)
Aug 20, 2018 26.36 27.45 26.21 27.14 364,476 +0.82(+3.12%)
Aug 17, 2018 26.13 26.39 25.96 26.32 344,500 +0.26(+1.00%)
Aug 16, 2018 25.67 26.26 25.52 26.06 226,372 +0.70(+2.76%)
Aug 15, 2018 26.02 26.23 24.84 25.36 225,870 -0.84(-3.21%)
Aug 14, 2018 26.22 26.45 25.96 26.20 234,943 +0.39(+1.51%)
Aug 13, 2018 25.49 26.84 25.49 25.81 303,427 -0.22(-0.85%)
Aug 10, 2018 25.19 26.10 24.91 26.03 371,100 +0.68(+2.68%)
Aug 09, 2018 24.10 25.37 23.33 25.35 437,700 +1.70(+7.19%)
Aug 08, 2018 23.75 24.03 23.17 23.65 341,496 -0.45(-1.87%)
Aug 07, 2018 24.35 24.61 23.86 24.10 251,122 +0.21(+0.88%)
Aug 06, 2018 23.79 24.16 23.48 23.89 395,289 +0.15(+0.63%)
Aug 03, 2018 24.06 24.28 23.30 23.74 269,800 -0.19(-0.79%)
Aug 02, 2018 23.20 24.19 23.20 23.93 318,663 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.