Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 -0.00(-8.54%)
Aug 30, 2018 0.0141 0.0164 0.0141 0.0164 306,788 +0.00(+6.49%)
Aug 29, 2018 0.0135 0.0155 0.0135 0.0154 116,762 -0.00(-2.53%)
Aug 28, 2018 0.0140 0.0160 0.0138 0.0158 1,674,366 +0.00(+6.04%)
Aug 27, 2018 0.0130 0.0151 0.0130 0.0149 2,152,258 -0.00(-6.88%)
Aug 24, 2018 0.0159 0.0160 0.0159 0.0160 250,700 +0.00(+5.96%)
Aug 23, 2018 0.0140 0.0165 0.0137 0.0151 391,600 +0.00(+11.03%)
Aug 22, 2018 0.0134 0.0138 0.0122 0.0136 931,558 -0.00(-0.73%)
Aug 21, 2018 0.0150 0.0161 0.0137 0.0137 1,692,600 -0.00(-8.05%)
Aug 20, 2018 0.0165 0.0165 0.0143 0.0149 279,910 -0.00(-9.70%)
Aug 17, 2018 0.0144 0.0165 0.0144 0.0165 1,274,100 +0.00(+15.38%)
Aug 16, 2018 0.0170 0.0170 0.0121 0.0143 2,787,250 -0.00(-13.33%)
Aug 15, 2018 0.0194 0.0209 0.0160 0.0165 3,513,070 -0.00(-14.95%)
Aug 14, 2018 0.0175 0.0209 0.0171 0.0194 1,269,289 -0.00(-3.00%)
Aug 13, 2018 0.0210 0.0218 0.0160 0.0200 1,000,149 +0.00(+1.01%)
Aug 10, 2018 0.0176 0.0209 0.0170 0.0198 487,800 +0.00(+1.54%)
Aug 09, 2018 0.0210 0.0210 0.0180 0.0195 305,456 -0.00(-6.25%)
Aug 08, 2018 0.0184 0.0210 0.0160 0.0208 153,499 +0.00(+13.04%)
Aug 07, 2018 0.0180 0.0184 0.0171 0.0184 482,156 -0.00(-5.15%)
Aug 06, 2018 0.0180 0.0194 0.0163 0.0194 29,666 +0.00(+2.11%)
Aug 03, 2018 0.0183 0.0220 0.0165 0.0190 347,500 +0.00(+0.53%)
Aug 02, 2018 0.0174 0.0190 0.0163 0.0189 672,400 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.