Indicators

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.67	22.74	22.65	22.65	650	-0.17(-0.74%)
Jul 30, 2018	22.70	22.82	22.70	22.82	4,078	+0.52(+2.33%)
Jul 27, 2018	22.30	22.30	22.30	22.30	600	+0.00(+0.00%)
Jul 26, 2018		22.30	22.30	22.30	600	-0.61(-2.66%)
Jul 25, 2018	22.91	22.91	22.91	22.91	3,200	+0.21(+0.94%)
Jul 23, 2018		22.70	22.70	22.70	298	+0.34(+1.51%)
Jul 19, 2018		22.36	22.36	22.36	99	-0.01(-0.05%)
Jul 18, 2018	22.37	22.37	22.37	22.37	548	-0.11(-0.49%)
Jul 17, 2018	22.44	22.51	22.44	22.48	4,039	-0.20(-0.87%)
Jul 13, 2018		22.68	22.68	22.68	0	-0.02(-0.10%)
Jul 12, 2018	22.70	22.70	22.70	22.70	279	+0.00(+0.00%)
Jul 11, 2018	22.92	22.92	22.70	22.70	200	-0.44(-1.90%)
Jul 10, 2018	23.14	23.14	23.14	23.14	180	-0.10(-0.42%)
Jul 06, 2018		23.24	23.24	23.24	147	+0.52(+2.28%)
Jul 05, 2018	22.83	22.88	22.72	22.72	613	+0.22(+0.97%)
Jul 03, 2018		22.50	22.50	22.50	0	+0.31(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.