Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.452 9.477 9.365 9.477 50,178 +0.21(+2.32%)
Jul 30, 2018 9.334 9.467 9.217 9.262 14,587 -0.12(-1.25%)
Jul 27, 2018 9.426 9.590 9.227 9.380 16,414 -0.00(-0.04%)
Jul 26, 2018 9.385 9.662 9.370 9.384 11,732 -0.00(-0.02%)
Jul 25, 2018 9.518 9.518 9.385 9.385 10,241 -0.17(-1.82%)
Jul 24, 2018 9.472 9.559 9.472 9.559 14,245 +0.17(+1.80%)
Jul 23, 2018 9.477 9.682 9.390 9.390 14,714 -0.06(-0.60%)
Jul 20, 2018 9.544 9.558 9.442 9.447 20,035 -0.11(-1.18%)
Jul 19, 2018 9.477 9.564 9.375 9.559 34,627 +0.08(+0.86%)
Jul 18, 2018 9.426 9.544 9.301 9.477 13,313 +0.11(+1.15%)
Jul 17, 2018 9.303 9.416 9.257 9.370 21,782 +0.10(+1.05%)
Jul 16, 2018 9.314 9.370 9.211 9.273 8,150 -0.05(-0.55%)
Jul 13, 2018 9.344 9.344 9.293 9.324 19,009 -0.02(-0.16%)
Jul 12, 2018 9.436 9.436 9.339 9.339 13,964 -0.10(-1.03%)
Jul 11, 2018 9.472 9.549 9.436 9.436 15,967 -0.07(-0.75%)
Jul 10, 2018 9.529 9.529 9.462 9.508 14,288 +0.03(+0.32%)
Jul 09, 2018 9.539 9.569 9.404 9.477 16,590 +0.02(+0.22%)
Jul 06, 2018 9.575 9.672 9.385 9.457 15,605 -0.18(-1.91%)
Jul 05, 2018 9.293 9.667 9.293 9.641 54,481 +0.23(+2.45%)
Jul 03, 2018 9.411 9.411 9.411 0 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.