Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.71 28.92 27.56 28.55 260,446 +0.75(+2.70%)
Jul 30, 2018 28.48 29.15 27.46 27.80 194,483 -0.81(-2.83%)
Jul 27, 2018 28.73 29.81 28.37 28.61 282,300 -0.01(-0.03%)
Jul 26, 2018 27.74 29.20 27.40 28.62 878,371 +0.77(+2.76%)
Jul 25, 2018 28.46 28.89 27.79 27.85 283,717 -0.56(-1.97%)
Jul 24, 2018 28.92 28.96 28.08 28.41 284,869 -0.45(-1.56%)
Jul 23, 2018 28.89 29.28 28.59 28.86 223,668 -0.15(-0.52%)
Jul 20, 2018 28.35 29.12 27.63 29.01 357,680 +0.62(+2.18%)
Jul 19, 2018 28.87 29.06 28.15 28.39 378,999 -0.62(-2.14%)
Jul 18, 2018 28.30 29.25 28.21 29.01 223,201 +1.06(+3.79%)
Jul 17, 2018 28.48 28.64 27.89 27.95 230,469 -0.53(-1.86%)
Jul 16, 2018 28.50 29.24 28.14 28.48 267,033 -0.07(-0.25%)
Jul 13, 2018 28.36 28.60 28.17 28.55 107,796 +0.14(+0.49%)
Jul 12, 2018 28.65 27.88 28.41 212,384 +0.09(+0.32%)
Jul 11, 2018 28.41 28.65 27.93 28.32 171,770 -0.09(-0.32%)
Jul 10, 2018 28.41 28.76 28.14 28.41 163,246 +0.01(+0.04%)
Jul 09, 2018 28.94 29.00 27.11 28.40 302,737 -0.46(-1.59%)
Jul 06, 2018 28.26 29.17 28.21 28.86 325,955 +0.55(+1.94%)
Jul 05, 2018 27.85 28.49 27.36 28.31 223,844 +0.53(+1.91%)
Jul 03, 2018 27.78 27.78 27.78 0 +0.17(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.