Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.370 9.370 9.262 9.268 49,142 -0.14(-1.52%)
Jun 28, 2018 9.390 9.416 9.334 9.411 40,563 +0.10(+1.10%)
Jun 27, 2018 9.375 9.411 9.273 9.309 27,271 -0.06(-0.66%)
Jun 26, 2018 9.396 9.416 9.349 9.370 51,258 -0.03(-0.27%)
Jun 25, 2018 9.549 9.564 9.242 9.396 85,174 +0.05(+0.55%)
Jun 22, 2018 9.393 9.393 9.242 9.344 327,325 +0.09(+0.95%)
Jun 21, 2018 9.315 9.315 9.217 9.257 60,370 -0.05(-0.58%)
Jun 20, 2018 9.359 9.457 9.272 9.310 49,783 -0.00(-0.05%)
Jun 19, 2018 9.271 9.364 9.271 9.315 51,176 +0.04(+0.45%)
Jun 18, 2018 9.271 9.314 9.198 9.274 74,197 +0.01(+0.13%)
Jun 15, 2018 9.261 9.236 9.261 25,072 +0.03(+0.28%)
Jun 14, 2018 9.188 9.368 9.159 9.236 114,170 +0.06(+0.63%)
Jun 13, 2018 9.232 9.369 9.154 9.178 60,343 -0.06(-0.63%)
Jun 12, 2018 9.154 9.261 9.154 9.237 34,579 +0.08(+0.91%)
Jun 11, 2018 9.242 9.295 8.900 9.154 93,322 -0.05(-0.58%)
Jun 08, 2018 8.817 9.291 8.803 9.208 54,718 +0.45(+5.13%)
Jun 07, 2018 8.588 8.783 8.588 8.759 92,660 +0.23(+2.69%)
Jun 06, 2018 8.320 8.632 8.305 8.529 178,914 +0.23(+2.76%)
Jun 05, 2018 8.242 8.490 8.242 8.300 56,650 -0.16(-1.85%)
Jun 04, 2018 8.436 8.456 8.368 8.456 17,003 +0.16(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.