Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.460 5.497 5.460 5.490 17,310 +0.02(+0.37%)
May 30, 2018 5.490 5.490 5.460 5.470 19,178 -0.03(-0.55%)
May 29, 2018 5.510 5.510 5.470 5.500 3,097 +0.02(+0.36%)
May 25, 2018 5.480 5.480 5.480 0 +0.04(+0.74%)
May 24, 2018 5.447 5.450 5.433 5.440 10,046 -0.10(-1.81%)
May 23, 2018 5.564 5.570 5.530 5.540 27,400 -0.01(-0.18%)
May 22, 2018 5.520 5.550 5.520 5.550 22,123 +0.00(+0.00%)
May 21, 2018 5.570 5.580 5.540 5.550 17,033 +0.00(+0.00%)
May 18, 2018 5.579 5.579 5.530 5.550 37,502 +0.00(+0.00%)
May 17, 2018 5.560 5.570 5.540 5.550 60,070 +0.00(+0.00%)
May 16, 2018 5.540 5.570 5.536 5.550 12,376 +0.01(+0.18%)
May 15, 2018 5.500 5.560 5.500 5.540 79,724 +0.17(+3.26%)
May 14, 2018 5.300 5.370 5.300 5.365 8,730 +0.04(+0.85%)
May 11, 2018 5.290 5.320 5.290 5.320 4,421 +0.02(+0.38%)
May 10, 2018 5.290 5.330 5.290 5.300 24,408 -0.08(-1.49%)
May 09, 2018 5.365 5.380 5.330 5.380 6,558 +0.03(+0.56%)
May 08, 2018 5.390 5.417 5.330 5.350 108,287 +0.00(+0.00%)
May 07, 2018 5.360 5.380 5.340 5.350 58,006 +0.00(+0.00%)
May 04, 2018 5.390 5.390 5.350 5.350 24,843 -0.02(-0.37%)
May 03, 2018 5.340 5.380 5.335 5.370 78,321 -0.06(-1.10%)
May 02, 2018 5.425 5.430 5.360 5.430 65,568 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.