Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.87	19.87	19.87	19.87	175	+0.25(+1.25%)
Apr 27, 2018	19.56	19.63	19.35	19.63	2,214	-0.04(-0.20%)
Apr 26, 2018	19.67	19.67	19.67	19.67	304	-0.03(-0.14%)
Apr 24, 2018		19.70	19.70	19.70	190	+0.53(+2.79%)
Apr 23, 2018	18.94	19.25	18.94	19.16	1,817	-0.13(-0.69%)
Apr 20, 2018	18.94	19.30	18.94	19.30	756	+0.04(+0.23%)
Apr 19, 2018	19.25	19.25	19.25	19.25	146	+0.49(+2.61%)
Apr 18, 2018	18.94	19.05	18.76	18.76	1,746	-0.58(-3.00%)
Apr 17, 2018	19.34	19.34	19.34	19.34	238	+0.80(+4.33%)
Apr 16, 2018	19.12	19.12	18.54	18.54	2,737	-0.87(-4.49%)
Apr 13, 2018	19.38	19.46	19.38	19.41	6,384	-0.20(-1.01%)
Apr 10, 2018		19.61	19.61	19.61	134	+0.27(+1.38%)
Apr 09, 2018	19.43	19.61	19.12	19.34	4,014	-0.27(-1.36%)
Apr 05, 2018		19.61	19.61	19.61	26	+0.53(+2.80%)
Apr 04, 2018	19.21	19.21	19.07	19.07	1,230	-0.53(-2.73%)
Apr 03, 2018	19.61	19.83	19.39	19.61	2,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.