Indicators

Principal Edge Active Income ETF (NY: YLD )

19.09 +0.02 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.40	14.40	14.37	14.38	7,310	+0.03(+0.22%)
Apr 27, 2018	14.35	14.35	14.35	14.35	866	+0.02(+0.12%)
Apr 26, 2018	14.33	14.33	14.31	14.33	1,577	+0.03(+0.17%)
Apr 24, 2018		14.30	14.30	14.30	0	-0.08(-0.58%)
Apr 20, 2018		14.39	14.39	14.39	106	-0.01(-0.06%)
Apr 19, 2018	14.40	14.43	14.40	14.40	6,678	-0.02(-0.16%)
Apr 18, 2018	14.42	14.42	14.42	14.42	615	+0.03(+0.18%)
Apr 17, 2018	14.39	14.39	14.39	14.39	875	+0.04(+0.25%)
Apr 16, 2018	14.41	14.41	14.36	14.36	2,010	+0.02(+0.14%)
Apr 13, 2018	14.35	14.35	14.34	14.34	4,038	+0.00(+0.02%)
Apr 12, 2018	14.34	14.34	14.34	14.34	755	-0.00(-0.02%)
Apr 11, 2018	14.34	14.34	14.34	14.34	2,905	+0.09(+0.64%)
Apr 09, 2018		14.25	14.25	14.25	0	-0.04(-0.27%)
Apr 06, 2018	14.29	14.29	14.29	14.29	352	+0.05(+0.38%)
Apr 05, 2018	14.43	14.43	14.23	14.23	3,235	-0.02(-0.15%)
Apr 04, 2018	14.24	14.25	14.22	14.25	2,785	+0.09(+0.64%)
Apr 03, 2018	14.17	14.21	14.16	14.16	3,059	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.