Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 41.17 41.17 41.17 0 +0.67(+1.65%)
Mar 28, 2018 40.01 40.71 39.76 40.50 5,646,686 +0.97(+2.45%)
Mar 27, 2018 40.13 40.25 39.36 39.53 3,593,753 -0.33(-0.83%)
Mar 26, 2018 39.52 39.96 38.58 39.86 4,109,838 +0.99(+2.55%)
Mar 23, 2018 39.92 40.06 38.80 38.87 3,522,672 -1.00(-2.51%)
Mar 22, 2018 40.62 41.00 39.79 39.87 3,961,093 -1.29(-3.13%)
Mar 21, 2018 40.42 41.48 40.14 41.16 3,190,810 +0.75(+1.86%)
Mar 20, 2018 40.82 41.08 40.02 40.41 3,174,189 -0.39(-0.96%)
Mar 19, 2018 41.55 41.70 40.38 40.80 4,479,313 -0.93(-2.23%)
Mar 16, 2018 41.79 42.40 41.65 41.73 7,309,002 +0.06(+0.14%)
Mar 15, 2018 42.18 42.32 41.59 41.67 2,484,739 -0.35(-0.83%)
Mar 14, 2018 42.52 42.69 41.57 42.02 3,157,975 -0.33(-0.78%)
Mar 13, 2018 43.04 43.32 42.21 42.35 3,462,969 -0.43(-1.01%)
Mar 12, 2018 42.76 43.08 42.37 42.78 5,910,002 +0.27(+0.64%)
Mar 09, 2018 42.43 42.56 41.80 42.51 5,582,442 +0.50(+1.19%)
Mar 08, 2018 42.54 42.88 41.78 42.01 4,240,641 -0.48(-1.13%)
Mar 07, 2018 42.94 43.21 42.31 42.49 5,446,841 -0.74(-1.71%)
Mar 06, 2018 43.09 44.18 42.50 43.23 7,422,574 +1.69(+4.07%)
Mar 05, 2018 40.55 41.78 40.17 41.54 4,599,924 +0.57(+1.39%)
Mar 02, 2018 40.35 41.20 39.55 40.97 7,072,373 +0.28(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.