Indicators

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.66	18.66	18.66	18.66	0	+0.17(+0.89%)
Dec 28, 2018	18.49	18.49	18.49	18.49	0	+0.00(+0.00%)
Dec 27, 2018	18.12	18.49	18.12	18.49	300	-0.24(-1.30%)
Dec 26, 2018	18.02	18.73	18.02	18.73	200	+0.60(+3.33%)
Dec 24, 2018	18.13	18.13	18.13	18.13	0	-0.62(-3.31%)
Dec 21, 2018	18.75	18.75	18.75	18.75	0	-0.38(-1.99%)
Dec 20, 2018	19.51	19.51	19.13	19.13	1,066	-0.55(-2.77%)
Dec 19, 2018	19.68	19.68	19.68	19.68	0	+0.14(+0.70%)
Dec 18, 2018	19.57	19.57	19.54	19.54	2,914	-0.46(-2.28%)
Dec 17, 2018	20.00	20.00	20.00	20.00	0	-0.66(-3.21%)
Dec 14, 2018	20.66	20.66	20.66	20.66	0	-0.03(-0.14%)
Dec 13, 2018	20.69	20.69	20.69	20.69	0	+0.30(+1.48%)
Dec 12, 2018	20.39	20.39	20.39	20.39	0	+0.20(+0.98%)
Dec 11, 2018	20.19	20.19	20.19	20.19	0	+0.07(+0.35%)
Dec 10, 2018	20.12	20.12	20.12	20.12	0	-0.88(-4.19%)
Dec 07, 2018		21.00	21.00	21.00	0	+0.00(+0.00%)
Dec 06, 2018	21.00	21.00	21.00	21.00	2	+0.00(+0.00%)
Dec 04, 2018		21.00	21.00	21.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.