Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.26	89.47	87.58	88.60	1,021,668	-0.18(-0.20%)
Dec 28, 2018	89.53	90.17	88.38	88.78	723,327	-0.54(-0.61%)
Dec 27, 2018	87.27	89.32	86.49	89.32	594,320	+1.09(+1.23%)
Dec 26, 2018	84.88	88.30	84.39	88.24	1,243,627	+3.80(+4.50%)
Dec 24, 2018	86.50	86.68	84.16	84.44	477,282	-2.08(-2.40%)
Dec 21, 2018	88.63	90.08	86.40	86.51	1,983,058	-1.50(-1.71%)
Dec 20, 2018	87.44	88.97	87.21	88.02	1,143,638	+0.51(+0.59%)
Dec 19, 2018	88.84	90.29	87.03	87.50	1,035,582	-1.60(-1.80%)
Dec 18, 2018	89.74	90.23	88.72	89.10	961,942	-0.10(-0.12%)
Dec 17, 2018	88.28	89.63	87.49	89.21	1,018,849	+0.94(+1.07%)
Dec 14, 2018	89.67	90.40	88.06	88.27	1,359,598	-3.03(-3.32%)
Dec 13, 2018	93.91	93.91	90.86	91.29	789,664	-2.31(-2.47%)
Dec 12, 2018	95.27	95.87	93.51	93.61	937,289	-0.34(-0.36%)
Dec 11, 2018	96.42	97.09	93.55	93.95	697,038	-1.19(-1.25%)
Dec 10, 2018	95.31	95.44	93.45	95.14	700,402	+0.07(+0.07%)
Dec 07, 2018	98.45	99.17	94.76	95.07	931,672	-3.42(-3.47%)
Dec 06, 2018	94.65	98.76	94.18	98.49	1,424,517	+2.67(+2.78%)
Dec 04, 2018	99.79	100.63	94.87	95.83	1,785,110	-4.17(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.