Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.033	2.047	1.987	2.038	3,389,716	+0.02(+1.14%)
Dec 28, 2018	1.992	2.027	1.975	2.015	6,514,830	+0.04(+2.22%)
Dec 27, 2018	1.938	1.972	1.921	1.972	4,939,230	+0.06(+2.96%)
Dec 26, 2018	1.887	1.915	1.870	1.915	5,424,378	+0.05(+2.74%)
Dec 24, 2018	1.881	1.904	1.853	1.864	2,468,814	-0.05(-2.66%)
Dec 21, 2018	1.989	2.003	1.897	1.915	9,085,740	-0.07(-3.70%)
Dec 20, 2018	1.977	2.023	1.932	1.989	15,465,371	+0.13(+7.01%)
Dec 19, 2018	1.864	1.921	1.847	1.858	11,419,339	+0.03(+1.86%)
Dec 18, 2018	1.824	1.847	1.802	1.824	6,364,259	+0.04(+2.22%)
Dec 17, 2018	1.841	1.844	1.773	1.785	5,598,992	-0.06(-3.37%)
Dec 14, 2018	1.824	1.864	1.819	1.847	4,305,731	+0.01(+0.31%)
Dec 13, 2018	1.819	1.847	1.807	1.841	5,739,287	+0.02(+0.93%)
Dec 12, 2018	1.802	1.864	1.802	1.824	7,641,403	+0.07(+3.87%)
Dec 11, 2018	1.756	1.779	1.734	1.756	5,088,526	+0.03(+1.97%)
Dec 10, 2018	1.734	1.751	1.711	1.722	4,912,722	-0.02(-1.30%)
Dec 07, 2018	1.779	1.796	1.731	1.745	12,999,094	-0.03(-1.60%)
Dec 06, 2018	1.739	1.785	1.705	1.773	7,716,950	-0.03(-1.88%)
Dec 04, 2018	1.847	1.858	1.796	1.807	8,269,744	-0.02(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.