Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.56	11.81	11.48	11.78	571,508	+0.15(+1.32%)
Sep 27, 2018	11.39	11.72	11.35	11.62	383,449	+0.28(+2.47%)
Sep 26, 2018	11.65	11.66	11.25	11.34	679,860	-0.29(-2.48%)
Sep 25, 2018	11.74	11.86	11.58	11.63	468,208	-0.16(-1.38%)
Sep 24, 2018	12.06	12.09	11.71	11.80	534,208	-0.27(-2.25%)
Sep 21, 2018	12.19	12.25	12.00	12.07	1,743,199	-0.09(-0.74%)
Sep 20, 2018	11.95	12.18	11.61	12.16	607,624	+0.26(+2.20%)
Sep 19, 2018	11.94	12.09	11.84	11.90	676,363	-0.05(-0.38%)
Sep 18, 2018	11.87	12.02	11.81	11.94	621,433	+0.05(+0.46%)
Sep 17, 2018	11.64	12.18	11.64	11.89	735,431	+0.25(+2.17%)
Sep 14, 2018	11.53	11.69	11.30	11.63	622,326	+0.16(+1.42%)
Sep 13, 2018	11.57	11.57	11.39	11.47	349,575	-0.01(-0.08%)
Sep 12, 2018	11.61	11.71	11.44	11.48	622,516	-0.10(-0.86%)
Sep 11, 2018	11.34	11.62	11.34	11.58	484,217	+0.24(+2.15%)
Sep 10, 2018	10.93	11.35	10.91	11.34	640,839	+0.53(+4.93%)
Sep 07, 2018	10.59	10.93	10.59	10.80	427,357	+0.21(+1.96%)
Sep 06, 2018	10.52	10.72	10.50	10.59	373,469	+0.09(+0.86%)
Sep 05, 2018	10.40	10.56	10.32	10.50	376,328	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.