Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 26.18 26.18 26.18 44 -0.27(-1.02%)
Jun 27, 2018 26.45 26.45 26.45 26.45 437 -0.10(-0.38%)
Jun 26, 2018 26.55 26.55 26.55 26.55 333 -0.36(-1.34%)
Jun 25, 2018 27.16 27.16 26.87 26.91 582 +0.10(+0.37%)
Jun 21, 2018 26.81 26.81 26.81 98 -0.21(-0.78%)
Jun 19, 2018 27.02 27.02 27.02 0 +0.82(+3.13%)
Jun 15, 2018 26.20 26.20 26.20 7 -0.06(-0.23%)
Jun 14, 2018 26.33 26.33 26.22 26.26 2,282 -0.23(-0.87%)
Jun 12, 2018 26.49 26.49 26.49 0 -0.32(-1.20%)
Jun 11, 2018 26.95 26.95 26.77 26.81 4,830 -0.57(-2.07%)
Jun 08, 2018 27.38 27.38 27.34 27.38 2,133 +0.24(+0.88%)
Jun 07, 2018 27.14 27.14 27.14 27.14 145 +0.47(+1.76%)
Jun 06, 2018 26.67 26.67 1,706 -0.45(-1.66%)
Jun 05, 2018 27.12 27.12 27.12 27.12 900 +0.01(+0.03%)
Jun 04, 2018 27.30 27.31 27.10 27.11 6,076 -0.19(-0.69%)
Jun 01, 2018 27.23 27.39 27.23 27.30 3,581 -0.85(-3.02%)
May 31, 2018 28.15 28.15 28.15 28.15 795 +0.16(+0.57%)
May 30, 2018 27.87 27.99 27.87 27.99 820 -0.33(-1.17%)
May 29, 2018 28.04 28.32 28.04 28.32 637 +0.89(+3.24%)
May 25, 2018 27.43 27.43 27.43 0 +1.30(+4.98%)
May 22, 2018 26.13 26.13 26.13 18 +0.24(+0.93%)
May 21, 2018 25.89 25.89 25.89 25.89 385 -0.72(-2.71%)
May 15, 2018 26.61 26.61 26.61 10 -0.78(-2.85%)
May 14, 2018 27.40 27.48 27.39 27.39 1,600 -0.22(-0.79%)
May 10, 2018 27.61 27.61 27.61 0 +0.30(+1.09%)
May 09, 2018 27.31 27.31 27.31 27.31 654 -0.63(-2.25%)
May 08, 2018 27.94 27.94 27.94 27.94 470 -0.09(-0.32%)
May 04, 2018 28.03 28.03 28.03 0 +0.68(+2.48%)
May 01, 2018 27.35 27.35 27.35 1 -0.42(-1.52%)
Apr 30, 2018 27.78 27.78 27.78 27.78 862 -0.36(-1.30%)
Apr 27, 2018 28.14 28.14 28.14 28.14 3,134 +0.03(+0.11%)
Apr 25, 2018 28.11 28.11 28.11 0 -0.40(-1.40%)
Apr 24, 2018 28.51 28.51 28.51 28.51 722 +0.00(+0.00%)
Apr 23, 2018 28.51 28.51 28.51 28.51 628 -1.08(-3.67%)
Apr 20, 2018 29.59 29.59 29.59 29.59 409 -0.61(-2.00%)
Apr 18, 2018 30.20 30.20 30.20 3 -0.22(-0.72%)
Apr 17, 2018 30.33 30.42 30.33 30.42 1,488 +0.24(+0.80%)
Apr 16, 2018 30.18 30.18 30.18 30.18 563 +0.13(+0.43%)
Apr 13, 2018 30.07 30.07 30.05 30.05 605 -0.15(-0.50%)
Apr 12, 2018 30.05 30.20 30.05 30.20 2,536 -0.43(-1.40%)
Apr 11, 2018 30.63 30.63 30.63 30.63 201 +0.37(+1.22%)
Apr 10, 2018 30.56 30.56 30.23 30.26 2,477 -0.58(-1.88%)
Apr 09, 2018 30.44 30.84 30.44 30.84 276 +0.19(+0.62%)
Apr 06, 2018 30.65 30.65 30.65 30.65 381 -0.15(-0.49%)
Apr 04, 2018 30.80 30.80 30.80 7 -0.11(-0.36%)
Apr 03, 2018 31.18 31.19 30.91 30.91 1,588 -0.78(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.