Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.29 26.29 25.75 25.75 1,450 -0.27(-1.04%)
May 30, 2018 25.56 26.43 25.56 26.02 2,462 +0.67(+2.64%)
May 29, 2018 27.44 27.44 23.68 25.35 8,248 -3.00(-10.58%)
May 25, 2018 28.35 28.35 28.35 0 +0.02(+0.07%)
May 24, 2018 29.07 29.07 28.25 28.33 8,245 -2.06(-6.79%)
May 23, 2018 29.70 30.39 29.51 30.39 2,582 +0.45(+1.51%)
May 22, 2018 30.12 30.26 29.75 29.94 1,516 +0.34(+1.15%)
May 21, 2018 29.70 29.70 29.60 29.60 310 +0.09(+0.30%)
May 18, 2018 30.30 30.30 29.51 29.51 219 -0.79(-2.61%)
May 17, 2018 30.00 30.68 30.00 30.30 21,616 +0.33(+1.10%)
May 16, 2018 29.59 29.98 29.59 29.97 1,835 +0.05(+0.17%)
May 15, 2018 29.35 29.92 29.35 29.92 10,178 +1.38(+4.84%)
May 14, 2018 28.00 28.62 28.00 28.54 3,399 +0.14(+0.49%)
May 10, 2018 28.40 28.40 28.40 0 +0.26(+0.92%)
May 09, 2018 28.14 28.14 28.14 28.14 151 +0.82(+3.01%)
May 07, 2018 27.32 27.32 27.32 20 -0.99(-3.49%)
May 03, 2018 28.30 28.30 28.30 57 -0.55(-1.89%)
May 02, 2018 28.67 28.91 28.67 28.85 745 +0.21(+0.73%)
May 01, 2018 28.36 28.64 28.36 28.64 467 +0.28(+1.00%)
Apr 27, 2018 28.36 28.36 28.36 17 -0.35(-1.24%)
Apr 26, 2018 28.91 28.91 28.71 28.71 363 -0.59(-2.01%)
Apr 25, 2018 29.10 29.30 28.41 29.30 3,530 +0.54(+1.88%)
Apr 24, 2018 28.78 28.94 28.76 28.76 2,293 +0.31(+1.09%)
Apr 23, 2018 28.50 28.99 28.45 28.45 1,579 +0.26(+0.92%)
Apr 20, 2018 28.00 28.19 27.92 28.19 1,583 +1.73(+6.54%)
Apr 17, 2018 26.46 26.46 26.46 1 +1.13(+4.46%)
Apr 12, 2018 25.33 25.33 25.33 84 -0.47(-1.82%)
Apr 10, 2018 25.80 25.80 25.80 0 -0.05(-0.19%)
Apr 09, 2018 25.85 25.85 25.85 25.85 266 +0.11(+0.43%)
Apr 06, 2018 25.74 25.74 25.74 25.74 104 -0.26(-1.00%)
Apr 03, 2018 26.00 26.00 26.00 0 +1.04(+4.17%)
Apr 02, 2018 25.77 25.77 24.96 24.96 936 -0.28(-1.09%)
Mar 29, 2018 25.24 25.24 25.24 0 -0.41(-1.62%)
Mar 28, 2018 25.53 25.70 25.08 25.65 1,901 -0.42(-1.61%)
Mar 27, 2018 26.33 26.33 26.00 26.07 1,470 -0.79(-2.94%)
Mar 26, 2018 26.86 26.86 26.26 26.86 8,220 +0.43(+1.63%)
Mar 23, 2018 27.01 27.01 26.36 26.43 1,830 -0.54(-2.01%)
Mar 22, 2018 26.71 27.10 25.90 26.97 2,916 -1.45(-5.11%)
Mar 21, 2018 28.55 28.55 28.42 28.42 507 -0.04(-0.13%)
Mar 20, 2018 28.46 28.46 28.46 28.46 113 +0.77(+2.78%)
Mar 19, 2018 27.58 28.12 27.56 27.69 1,087 +0.93(+3.48%)
Mar 15, 2018 26.76 26.76 26.76 100 +0.24(+0.90%)
Mar 14, 2018 26.85 26.88 26.23 26.52 1,837 -0.94(-3.42%)
Mar 13, 2018 27.46 27.46 27.46 27.46 363 -0.14(-0.51%)
Mar 12, 2018 28.64 28.64 27.60 27.60 4,538 -0.65(-2.32%)
Mar 09, 2018 28.86 28.86 28.20 28.25 4,319 +0.11(+0.41%)
Mar 08, 2018 27.99 28.14 27.99 28.14 4,013 -0.30(-1.05%)
Mar 07, 2018 28.40 28.51 28.40 28.44 7,289 +0.23(+0.82%)
Mar 06, 2018 28.15 28.21 28.15 28.21 258 -0.14(-0.49%)
Mar 05, 2018 28.14 28.35 28.13 28.35 1,399 +0.26(+0.93%)
Mar 02, 2018 27.46 28.16 27.46 28.09 3,982 +1.02(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.