Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0175 0.0175 358,800 -0.02(-47.92%)
May 30, 2018 0.0650 0.0650 0.0330 0.0336 55,714 -0.00(-4.00%)
May 29, 2018 0.0450 0.0450 0.0350 0.0350 9,999 -0.04(-52.70%)
May 25, 2018 0.0740 0.0740 0.0740 0 -0.00(-1.20%)
May 24, 2018 0.0750 0.0750 0.0749 0.0749 7,999 -0.00(-4.89%)
May 23, 2018 0.0600 0.1000 0.0600 0.0788 9,419 +0.03(+54.41%)
May 18, 2018 0.0510 0.0510 0.0510 0 -0.00(-1.92%)
May 17, 2018 0.0524 0.0524 0.0520 0.0520 8,755 +0.00(+8.33%)
May 16, 2018 0.0400 0.0700 0.0400 0.0480 60,068 +0.02(+50.00%)
May 15, 2018 0.0300 0.0320 0.0300 0.0320 329,582 +0.01(+18.52%)
May 14, 2018 0.0300 0.0300 0.0270 0.0270 31,500 -0.00(-15.36%)
May 11, 2018 0.0325 0.0325 0.0280 0.0319 48,588 -0.00(-3.33%)
May 10, 2018 0.0400 0.0400 0.0201 0.0330 218,250 -0.01(-15.38%)
May 09, 2018 0.0390 0.0390 0.0390 0.0390 5,000 -0.00(-2.50%)
May 08, 2018 0.0300 0.0400 0.0300 0.0400 40,400 +0.01(+45.45%)
May 07, 2018 0.0420 0.0420 0.0275 0.0275 19,850 -0.02(-37.50%)
May 04, 2018 0.0440 0.0440 0.0440 0.0440 1,600 -0.00(-2.22%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 5,100 +0.01(+50.00%)
May 02, 2018 0.0300 0.0300 0.0300 0.0300 166 -0.00(-0.33%)
May 01, 2018 0.0302 0.0302 0.0301 0.0301 1,000 -0.01(-27.03%)
Apr 30, 2018 0.0301 0.0413 0.0301 0.0413 75,000 +0.00(+3.13%)
Apr 27, 2018 0.0410 0.0410 0.0400 0.0400 23,198 -0.00(-2.44%)
Apr 26, 2018 0.0321 0.0410 0.0321 0.0410 21,948 -0.00(-2.38%)
Apr 25, 2018 0.0321 0.0420 0.0321 0.0420 34,997 +0.00(+0.00%)
Apr 20, 2018 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Apr 19, 2018 0.0400 0.0420 0.0400 0.0410 138,000 +0.00(+2.50%)
Apr 18, 2018 0.0402 0.0402 0.0400 0.0400 13,050 +0.00(+0.00%)
Apr 17, 2018 0.0610 0.0620 0.0400 0.0400 94,037 +0.01(+32.89%)
Apr 16, 2018 0.0520 0.0520 0.0301 0.0301 6,000 -0.02(-37.80%)
Apr 13, 2018 0.0340 0.0525 0.0337 0.0484 36,000 -0.01(-20.41%)
Apr 09, 2018 0.0608 0.0608 0.0608 0 -0.00(-0.33%)
Apr 06, 2018 0.0315 0.0610 0.0315 0.0610 3,000 +0.00(+0.83%)
Apr 05, 2018 0.0311 0.0605 0.0311 0.0605 4,535 -0.00(-2.42%)
Apr 04, 2018 0.0405 0.0630 0.0301 0.0620 16,716 -0.00(-3.13%)
Apr 02, 2018 0.0640 0.0640 0.0640 0 -0.00(-3.03%)
Mar 29, 2018 0.0660 0.0660 0.0660 0 -0.00(-1.49%)
Mar 28, 2018 0.0650 0.0670 0.0550 0.0670 34,513 +0.00(+0.00%)
Mar 27, 2018 0.0640 0.0670 0.0300 0.0670 20,560 +0.01(+8.06%)
Mar 26, 2018 0.0300 0.0620 0.0300 0.0620 19,580 +0.01(+24.00%)
Mar 23, 2018 0.0600 0.0600 0.0300 0.0500 18,116 +0.01(+25.00%)
Mar 22, 2018 0.0490 0.0490 0.0400 0.0400 70,000 -0.00(-1.23%)
Mar 21, 2018 0.0640 0.0640 0.0405 0.0405 6,000 -0.02(-35.71%)
Mar 20, 2018 0.0630 0.0630 0.0630 0.0630 1,000 +0.02(+57.50%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.02(-37.50%)
Mar 16, 2018 0.0600 0.0640 0.0400 0.0640 37,513 -0.00(-1.54%)
Mar 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 09, 2018 0.0650 0.0650 0.0650 0 -0.00(-1.37%)
Mar 08, 2018 0.0659 0.0659 0.0620 0.0659 3,100 +0.00(+4.60%)
Mar 06, 2018 0.0630 0.0630 0.0630 0 +0.01(+26.00%)
Mar 05, 2018 0.0620 0.0620 0.0500 0.0500 5,499 +0.00(+0.00%)
Mar 02, 2018 0.0610 0.0610 0.0500 0.0500 2,500 -0.01(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.