Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Nickel Subindex TR Series B ETN (NY: BJJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 57.04 57.04 57.04 50 +0.06(+0.11%)
Apr 24, 2018 56.98 56.98 56.98 2 -0.32(-0.56%)
Apr 23, 2018 57.94 57.94 57.30 57.30 675 -2.03(-3.42%)
Apr 20, 2018 59.32 59.33 59.32 59.33 955 -1.73(-2.83%)
Apr 19, 2018 60.13 61.06 60.13 61.06 3,972 -0.53(-0.86%)
Apr 18, 2018 62.92 62.92 61.59 61.59 5,332 +4.73(+8.32%)
Apr 17, 2018 56.86 56.86 56.86 56.86 900 +2.66(+4.91%)
Apr 09, 2018 54.20 54.20 54.20 14 +0.31(+0.58%)
Apr 05, 2018 53.89 53.89 53.89 20 -0.35(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.