Indicators

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		13.97	13.97	13.97	0	-0.03(-0.21%)
Apr 26, 2018	13.98	14.00	13.98	14.00	1,525	+0.10(+0.72%)
Apr 25, 2018	13.82	13.90	13.74	13.90	2,552	-0.16(-1.14%)
Apr 23, 2018		14.06	14.06	14.06	5	+0.27(+1.96%)
Apr 20, 2018	13.91	13.91	13.79	13.79	3,552	-0.39(-2.75%)
Apr 17, 2018		14.18	14.18	14.18	2	+0.41(+2.97%)
Apr 16, 2018	13.77	13.77	13.77	13.77	246	+0.37(+2.73%)
Apr 13, 2018	13.46	13.46	13.41	13.41	555	+0.01(+0.06%)
Apr 12, 2018	13.43	13.43	13.40	13.40	287	+0.16(+1.20%)
Apr 10, 2018		13.24	13.24	13.24	59	+0.36(+2.80%)
Apr 09, 2018	13.01	13.04	12.88	12.88	3,244	-0.06(-0.46%)
Apr 06, 2018	13.06	13.07	12.85	12.94	1,926	-0.21(-1.60%)
Apr 05, 2018	13.21	13.21	13.13	13.15	3,177	+0.13(+1.00%)
Apr 04, 2018	12.99	13.06	12.97	13.02	2,379	-0.02(-0.15%)
Apr 03, 2018	12.96	13.04	12.96	13.04	1,113	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.