Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.516 5.516 5.516 0 +0.06(+1.05%)
Mar 28, 2018 5.498 5.542 5.445 5.458 18,970,666 -0.02(-0.40%)
Mar 27, 2018 5.613 5.631 5.445 5.480 22,258,762 -0.11(-1.90%)
Mar 26, 2018 5.538 5.586 5.480 5.586 18,365,740 +0.13(+2.43%)
Mar 23, 2018 5.533 5.591 5.454 5.454 19,662,858 -0.08(-1.44%)
Mar 22, 2018 5.516 5.604 5.516 5.533 16,256,581 -0.10(-1.73%)
Mar 21, 2018 5.586 5.684 5.586 5.631 17,076,748 +0.04(+0.79%)
Mar 20, 2018 5.604 5.639 5.578 5.586 14,041,154 -0.02(-0.32%)
Mar 19, 2018 5.701 5.701 5.569 5.604 17,925,872 -0.12(-2.16%)
Mar 16, 2018 5.710 5.737 5.666 5.728 24,127,300 +0.07(+1.25%)
Mar 15, 2018 5.737 5.746 5.648 5.657 13,948,209 -0.07(-1.23%)
Mar 14, 2018 5.799 5.799 5.657 5.728 25,218,924 -0.04(-0.77%)
Mar 13, 2018 5.852 5.852 5.754 5.772 15,047,565 -0.06(-1.06%)
Mar 12, 2018 5.781 5.843 5.737 5.834 14,714,079 +0.05(+0.92%)
Mar 09, 2018 5.728 5.790 5.719 5.781 13,999,981 +0.05(+0.93%)
Mar 08, 2018 5.746 5.754 5.693 5.728 12,676,405 +0.01(+0.15%)
Mar 07, 2018 5.781 5.719 22,918,298 +0.10(+1.73%)
Mar 06, 2018 5.613 5.635 5.542 5.622 17,651,682 +0.04(+0.63%)
Mar 05, 2018 5.533 5.613 5.516 5.586 14,385,139 +0.02(+0.32%)
Mar 02, 2018 5.507 5.586 5.489 5.569 25,308,154 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.