Indicators

ACM Research Inc (NQ: ACMR )

23.12 -2.16 (-8.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.333	2.350	2.240	2.267	83,502	-0.10(-4.09%)
Feb 27, 2018	2.347	2.363	2.330	2.363	109,758	+0.03(+1.43%)
Feb 26, 2018	2.417	2.442	2.323	2.330	46,140	-0.06(-2.37%)
Feb 23, 2018	2.403	2.460	2.333	2.387	108,705	+0.05(+2.14%)
Feb 22, 2018	2.333	2.387	2.322	2.337	24,477	+0.05(+2.34%)
Feb 21, 2018	2.217	2.480	2.200	2.283	106,362	+0.10(+4.42%)
Feb 20, 2018	2.171	2.218	2.171	2.187	8,121	+0.03(+1.23%)
Feb 16, 2018		2.160	2.160	2.160	0	+0.02(+1.09%)
Feb 15, 2018	2.077	2.217	2.077	2.137	177,720	+0.06(+2.72%)
Feb 14, 2018	2.177	2.198	2.067	2.080	69,711	-0.09(-4.29%)
Feb 13, 2018	2.272	2.272	2.140	2.173	51,888	-0.02(-0.92%)
Feb 12, 2018	2.150	2.193	2.150	2.193	14,670	+0.03(+1.23%)
Feb 09, 2018	2.150	2.309	2.149	2.167	154,518	+0.02(+0.93%)
Feb 08, 2018	2.260	2.260	2.110	2.147	44,028	-0.11(-5.01%)
Feb 07, 2018	2.260	2.307	2.203	2.260	25,764	-0.02(-0.73%)
Feb 06, 2018	2.110	2.277	2.040	2.277	136,134	+0.09(+4.01%)
Feb 05, 2018	2.063	2.278	2.060	2.189	194,556	+0.15(+7.48%)
Feb 02, 2018	2.003	2.097	1.955	2.037	110,013	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.