Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0700 0.0899 0.0612 0.0899 3,226 -0.00(-0.11%)
Feb 26, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 23, 2018 0.1061 0.1061 0.1000 0.1000 24,600 -0.04(-27.27%)
Feb 16, 2018 0.1375 0.1375 0.1375 0 +0.03(+31.55%)
Feb 15, 2018 0.1005 0.1379 0.1005 0.1045 10,100 +0.00(+1.98%)
Feb 14, 2018 0.1029 0.1029 0.1025 0.1025 12,000 -0.04(-25.72%)
Feb 13, 2018 0.1380 0.1380 0.1380 0.1380 800 +0.00(+0.00%)
Feb 12, 2018 0.1380 0.1380 0.1380 0.1380 100 +0.04(+36.36%)
Feb 09, 2018 0.1007 0.1012 0.1007 0.1012 4,160 -0.04(-27.71%)
Feb 08, 2018 0.1250 0.1445 0.1250 0.1400 16,042 +0.00(+0.72%)
Feb 07, 2018 0.1200 0.1465 0.1200 0.1390 27,242 +0.02(+15.83%)
Feb 06, 2018 0.1194 0.1200 0.1000 0.1200 104,840 +0.00(+0.93%)
Feb 05, 2018 0.1189 0.1189 0.1189 0.1189 100 -0.00(-0.42%)
Feb 02, 2018 0.0950 0.1194 0.0850 0.1194 10,100 -0.00(-0.08%)
Feb 01, 2018 0.1195 0.1195 0.1195 0.1195 100 +0.01(+10.55%)
Jan 31, 2018 0.1231 0.1260 0.0968 0.1081 32,382 -0.02(-15.22%)
Jan 30, 2018 0.1275 0.1275 0.1275 0.1275 100 +0.02(+22.54%)
Jan 29, 2018 0.0999 0.1340 0.0895 0.1040 51,895 -0.03(-22.87%)
Jan 26, 2018 0.1031 0.1349 0.1000 0.1349 25,235 -0.00(-1.86%)
Jan 24, 2018 0.1374 0.1374 0.1374 0 -0.00(-1.75%)
Jan 23, 2018 0.1056 0.1483 0.1010 0.1399 6,500 -0.01(-6.04%)
Jan 22, 2018 0.1489 0.1489 0.1489 0.1489 500 +0.01(+10.79%)
Jan 19, 2018 0.1500 0.1500 0.1005 0.1344 41,759 -0.02(-10.40%)
Jan 18, 2018 0.1700 0.1700 0.1500 0.1500 8,000 -0.02(-11.71%)
Jan 17, 2018 0.1868 0.1868 0.1200 0.1699 65,300 +0.02(+13.42%)
Jan 16, 2018 0.1300 0.1498 0.1014 0.1498 36,588 -0.01(-3.35%)
Jan 12, 2018 0.1550 0.1550 0.1550 0 +0.07(+91.36%)
Jan 11, 2018 0.1061 0.1061 0.0810 0.0810 1,410 -0.02(-18.18%)
Jan 10, 2018 0.1000 0.1000 0.0990 21,610 -0.00(-1.00%)
Jan 08, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 05, 2018 0.0855 0.1100 0.0855 0.1100 32,954 -0.00(-1.79%)
Jan 04, 2018 0.0701 0.1120 0.0701 0.1120 123,863 +0.01(+12.31%)
Jan 03, 2018 0.0712 0.0997 0.0712 0.0997 1,162 -0.00(-4.02%)
Jan 02, 2018 0.0860 0.1039 0.0860 0.1039 10,000 +0.00(+2.97%)
Dec 29, 2017 0.1009 0.1009 0.1009 0 +0.00(+0.90%)
Dec 28, 2017 0.0800 0.1049 0.0700 0.1000 227,816 +0.00(+0.10%)
Dec 27, 2017 0.0850 0.0999 0.0850 0.0999 44,900 -0.00(-0.10%)
Dec 26, 2017 0.1100 0.1100 0.0820 0.1000 95,197 -0.01(-11.07%)
Dec 22, 2017 0.1100 0.1199 0.0805 0.1124 269,827 +0.00(+2.23%)
Dec 21, 2017 0.1000 0.1799 0.0902 0.1100 791,497 -0.00(-0.45%)
Dec 20, 2017 0.0815 0.1105 0.0705 0.1105 43,999 +0.01(+12.87%)
Dec 19, 2017 0.0822 0.0979 0.0800 0.0979 37,451 -0.01(-7.64%)
Dec 18, 2017 0.1175 0.1175 0.1060 0.1060 1,500 -0.00(-1.85%)
Dec 15, 2017 0.1080 0.1080 0.1080 0.1080 500 +0.03(+31.39%)
Dec 14, 2017 0.1093 0.1093 0.0822 0.0822 84,646 -0.02(-17.72%)
Dec 13, 2017 0.1050 0.1050 0.0999 0.0999 14,566 -0.00(-4.22%)
Dec 12, 2017 0.1050 0.1120 0.1000 0.1043 52,115 -0.01(-6.79%)
Dec 11, 2017 0.1109 0.1119 0.1100 0.1119 33,389 +0.00(+1.82%)
Dec 08, 2017 0.1080 0.1108 0.1000 0.1099 41,524 -0.00(-1.88%)
Dec 07, 2017 0.0905 0.1180 0.0851 0.1120 11,695 +0.02(+23.76%)
Dec 06, 2017 0.0813 0.1099 0.0812 0.0905 53,345 -0.03(-24.58%)
Dec 05, 2017 0.1028 0.1220 0.1000 0.1200 51,152 -0.00(-0.60%)
Dec 04, 2017 0.1230 0.1230 0.1036 0.1207 37,156 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.