Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.75 19.80 19.71 19.80 3,100 +0.05(+0.28%)
Dec 28, 2018 19.75 19.75 19.75 19.75 400 +0.06(+0.32%)
Dec 27, 2018 19.68 19.68 19.68 19.68 0 +0.56(+2.91%)
Dec 26, 2018 19.55 19.55 19.12 19.12 300 -0.43(-2.17%)
Dec 24, 2018 19.61 19.66 19.55 19.55 2,200 +0.39(+2.04%)
Dec 21, 2018 19.58 19.58 19.15 19.16 2,100 -0.73(-3.66%)
Dec 20, 2018 19.78 19.96 19.77 19.89 7,102 +0.58(+2.98%)
Dec 19, 2018 19.31 19.31 19.31 19.31 21 +0.07(+0.36%)
Dec 18, 2018 19.24 19.24 19.24 19.24 62 +0.11(+0.59%)
Dec 17, 2018 19.11 19.13 19.11 19.13 164 +0.28(+1.48%)
Dec 14, 2018 18.85 18.85 18.85 18.85 0 -0.42(-2.17%)
Dec 13, 2018 19.08 19.27 19.08 19.27 100 -0.05(-0.28%)
Dec 12, 2018 19.34 19.38 19.32 19.32 402 +0.30(+1.57%)
Dec 11, 2018 19.15 19.15 18.90 19.02 14,368 -0.21(-1.11%)
Dec 10, 2018 19.55 19.64 19.21 19.24 24,835 -0.42(-2.16%)
Dec 07, 2018 19.47 19.66 19.45 19.66 5,700 +0.18(+0.92%)
Dec 06, 2018 19.45 19.48 19.45 19.48 722 +0.27(+1.41%)
Dec 04, 2018 19.21 19.21 19.21 19.21 100 +0.00(+0.00%)
Dec 03, 2018 19.20 19.21 19.20 19.21 527 +0.22(+1.16%)
Nov 30, 2018 18.99 18.99 18.99 18.99 1,500 -0.44(-2.27%)
Nov 29, 2018 19.43 19.43 19.43 19.43 561 +0.00(+0.01%)
Nov 28, 2018 18.87 19.43 18.87 19.43 1,544 +0.50(+2.67%)
Nov 27, 2018 18.92 18.94 18.91 18.93 1,367 -0.61(-3.15%)
Nov 26, 2018 19.54 19.54 19.54 0 +0.00(+0.00%)
Nov 23, 2018 19.54 19.54 19.54 19.54 100 +0.00(+0.00%)
Nov 21, 2018 19.54 19.54 19.54 0 +0.12(+0.63%)
Nov 20, 2018 19.70 19.70 19.36 19.42 8,243 -0.62(-3.11%)
Nov 19, 2018 19.85 20.05 19.85 20.04 3,898 +0.29(+1.47%)
Nov 16, 2018 19.64 19.78 19.63 19.75 3,700 +0.76(+4.00%)
Nov 15, 2018 18.99 18.99 18.99 18.99 178 -0.24(-1.25%)
Nov 14, 2018 19.13 19.28 19.13 19.23 3,874 +0.47(+2.50%)
Nov 13, 2018 18.76 18.76 18.76 18.76 800 +0.12(+0.64%)
Nov 12, 2018 19.00 19.00 18.64 18.64 3,871 -0.56(-2.92%)
Nov 09, 2018 19.41 19.41 19.20 19.20 1,900 -0.30(-1.54%)
Nov 08, 2018 20.03 20.03 19.50 19.50 3,434 -0.60(-2.99%)
Nov 07, 2018 20.14 20.14 20.10 20.10 318 +0.28(+1.42%)
Nov 06, 2018 19.82 19.85 19.82 19.82 10,062 -0.03(-0.13%)
Nov 05, 2018 19.76 19.84 19.69 19.84 3,076 +0.12(+0.63%)
Nov 02, 2018 19.80 19.95 19.56 19.72 82,900 -0.11(-0.55%)
Nov 01, 2018 19.68 19.89 19.68 19.83 34,392 +0.55(+2.85%)
Oct 31, 2018 19.20 19.40 19.13 19.28 80,577 -0.32(-1.64%)
Oct 30, 2018 19.60 19.60 19.60 19.60 1,111 -0.04(-0.21%)
Oct 29, 2018 19.64 19.64 19.64 19.64 144 +0.12(+0.63%)
Oct 26, 2018 19.52 19.52 19.52 19.52 300 -0.15(-0.76%)
Oct 25, 2018 19.69 19.69 19.66 19.67 600 -0.14(-0.69%)
Oct 24, 2018 19.85 19.85 19.80 19.81 3,880 -0.49(-2.43%)
Oct 23, 2018 20.36 20.36 20.30 20.30 601 -0.03(-0.15%)
Oct 22, 2018 20.33 20.33 20.33 20.33 200 -0.44(-2.12%)
Oct 19, 2018 20.77 20.77 20.77 20.77 1,200 +0.51(+2.51%)
Oct 18, 2018 20.59 20.62 20.26 20.26 756 -0.44(-2.12%)
Oct 17, 2018 20.84 20.84 20.70 20.70 359 -0.64(-3.00%)
Oct 16, 2018 21.34 21.34 21.34 21.34 130 +0.17(+0.80%)
Oct 15, 2018 21.23 21.23 21.17 21.17 940 +0.29(+1.39%)
Oct 12, 2018 21.04 21.05 20.88 20.88 700 -0.41(-1.93%)
Oct 11, 2018 21.07 21.29 21.00 21.29 2,953 +0.42(+2.01%)
Oct 10, 2018 20.87 20.87 20.87 20.87 275 +0.35(+1.71%)
Oct 09, 2018 20.32 20.52 20.32 20.52 300 +0.02(+0.10%)
Oct 08, 2018 20.50 20.50 20.50 20.50 200 -0.30(-1.44%)
Oct 05, 2018 20.89 20.89 20.79 20.80 600 +0.02(+0.10%)
Oct 04, 2018 20.82 20.91 20.78 20.78 1,368 -0.02(-0.10%)
Oct 03, 2018 20.90 20.98 20.80 20.80 2,462 -0.29(-1.38%)
Oct 02, 2018 20.92 21.14 20.92 21.09 1,750 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.