Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.055 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4501	0.4501	0.4501	0	+0.00(+0.45%)
Dec 27, 2018		0.4481	0.4481	0.4481	0	+0.02(+4.21%)
Dec 21, 2018		0.4300	0.4300	0.4300	0	-0.01(-3.26%)
Dec 20, 2018	0.4445	0.4445	0.4445	0.4445	3,000	+0.01(+2.89%)
Dec 19, 2018	0.4320	0.4320	0.4320	0.4320	2,520	+0.01(+1.41%)
Dec 14, 2018		0.4260	0.4260	0.4260	0	-0.06(-11.56%)
Nov 26, 2018		0.4817	0.4817	0.4817	0	+0.00(+0.71%)
Nov 16, 2018		0.4783	0.4783	0.4783	0	+0.03(+6.15%)
Nov 15, 2018	0.4506	0.4506	0.4506	0.4506	500	-0.05(-9.15%)
Nov 09, 2018		0.4960	0.4960	0.4960	0	-0.01(-1.98%)
Nov 07, 2018		0.5060	0.5060	0.5060	0	+0.01(+2.85%)
Nov 02, 2018		0.4920	0.4920	0.4920	0	+0.02(+3.58%)
Nov 01, 2018	0.4750	0.4828	0.4750	0.4750	26,250	-0.03(-5.57%)
Oct 05, 2018		0.5030	0.5030	0.5030	0	-0.02(-3.08%)
Oct 03, 2018		0.5190	0.5190	0.5190	0	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.