Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.343	9.437	9.045	9.222	711,051	-0.01(-0.10%)
Dec 28, 2018	9.334	9.605	9.166	9.231	823,221	+0.01(+0.10%)
Dec 27, 2018	8.886	9.222	8.755	9.222	906,065	+0.21(+2.28%)
Dec 26, 2018	8.401	9.045	8.335	9.017	1,010,412	+0.74(+8.91%)
Dec 24, 2018	8.699	8.802	7.943	8.279	852,897	-0.54(-6.14%)
Dec 21, 2018	9.185	9.586	8.755	8.821	2,922,092	-0.35(-3.77%)
Dec 20, 2018	9.549	9.782	9.157	9.166	1,573,495	-0.37(-3.91%)
Dec 19, 2018	9.754	10.02	9.474	9.539	1,786,402	-0.34(-3.40%)
Dec 18, 2018	10.01	10.32	9.707	9.875	1,594,769	-0.08(-0.84%)
Dec 17, 2018	10.42	10.46	9.735	9.959	1,795,373	-0.52(-4.99%)
Dec 14, 2018	10.38	10.72	10.30	10.48	676,661	+0.05(+0.45%)
Dec 13, 2018	10.73	10.82	10.30	10.44	996,274	-0.29(-2.70%)
Dec 12, 2018	11.00	11.00	10.71	10.72	840,528	-0.16(-1.46%)
Dec 11, 2018	10.92	11.09	10.69	10.88	679,789	+0.07(+0.60%)
Dec 10, 2018	10.99	11.02	10.69	10.82	665,740	-0.12(-1.11%)
Dec 07, 2018	11.06	11.22	10.86	10.94	788,402	-0.13(-1.18%)
Dec 06, 2018	11.27	11.27	10.89	11.07	1,097,000	-0.31(-2.71%)
Dec 04, 2018	12.04	12.16	11.15	11.38	1,656,727	-0.66(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.