Indicators

Wayfair Inc (NY: W )

68.67 -2.39 (-3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	91.46	93.64	88.93	90.08	1,378,200	-0.66(-0.73%)
Dec 28, 2018	92.33	93.13	88.85	90.74	1,013,200	-1.43(-1.55%)
Dec 27, 2018	88.47	92.17	87.25	92.17	1,465,568	+2.36(+2.63%)
Dec 26, 2018	82.19	89.92	82.04	89.81	2,278,353	+9.37(+11.65%)
Dec 24, 2018	80.51	82.86	78.59	80.44	954,500	-1.70(-2.07%)
Dec 21, 2018	86.06	86.54	80.62	82.14	3,189,100	-2.98(-3.50%)
Dec 20, 2018	89.77	90.38	82.22	85.12	3,796,695	-5.29(-5.85%)
Dec 19, 2018	94.00	96.29	89.73	90.41	2,993,094	-2.84(-3.05%)
Dec 18, 2018	94.21	95.83	90.76	93.25	3,313,334	-0.20(-0.21%)
Dec 17, 2018	101.62	101.62	92.29	93.45	4,003,479	-9.84(-9.53%)
Dec 14, 2018	102.17	105.95	102.10	103.29	1,748,800	-0.66(-0.63%)
Dec 13, 2018	108.81	108.97	102.24	103.95	2,302,381	-3.92(-3.63%)
Dec 12, 2018	109.88	112.17	107.07	107.87	1,739,032	+0.00(+0.00%)
Dec 11, 2018	110.97	111.11	105.92	107.87	1,984,148	-0.42(-0.39%)
Dec 10, 2018	104.51	108.97	104.01	108.29	2,224,468	+3.52(+3.36%)
Dec 07, 2018	110.46	111.97	103.76	104.77	1,788,000	-6.25(-5.63%)
Dec 06, 2018	104.03	111.02	103.00	111.02	2,394,326	+2.78(+2.57%)
Dec 04, 2018	111.79	114.69	106.50	108.24	3,566,600	-4.05(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.