Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.330 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.34	20.57	20.26	20.45	536,961	+0.11(+0.53%)
Jan 30, 2017	20.50	20.50	20.19	20.34	373,514	-0.14(-0.68%)
Jan 27, 2017	20.50	20.50	20.23	20.48	441,803	+0.18(+0.88%)
Jan 26, 2017	20.30	20.34	20.06	20.30	336,144	+0.05(+0.23%)
Jan 25, 2017	20.22	20.33	20.19	20.26	383,556	-0.02(-0.11%)
Jan 24, 2017	20.37	20.40	20.21	20.28	477,301	-0.08(-0.38%)
Jan 23, 2017	20.39	20.39	20.27	20.36	222,071	-0.01(-0.04%)
Jan 20, 2017	20.57	20.60	20.27	20.36	332,782	-0.02(-0.08%)
Jan 19, 2017	20.49	20.49	20.25	20.38	320,658	-0.05(-0.27%)
Jan 18, 2017	20.38	20.51	20.26	20.43	501,665	+0.04(+0.19%)
Jan 17, 2017	20.42	20.53	20.24	20.40	374,475	-0.07(-0.34%)
Jan 13, 2017		20.47	20.47	20.47	0	+0.05(+0.27%)
Jan 12, 2017	20.57	20.57	20.16	20.41	335,736	-0.17(-0.83%)
Jan 11, 2017	20.50	20.61	20.22	20.58	396,855	+0.10(+0.48%)
Jan 10, 2017	20.06	20.54	19.89	20.48	652,697	+0.51(+2.53%)
Jan 09, 2017	20.73	20.73	19.90	19.98	814,184	-0.71(-3.44%)
Jan 06, 2017	20.85	20.98	20.41	20.69	959,491	-0.20(-0.95%)
Jan 05, 2017	21.06	21.06	20.66	20.89	409,335	-0.04(-0.18%)
Jan 04, 2017	21.16	21.36	20.81	20.93	857,879	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.