Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 27.40 27.40 27.40 0 +0.27(+1.00%)
Jan 27, 2017 27.13 27.13 27.13 27.13 103 -0.08(-0.29%)
Jan 26, 2017 27.11 27.21 27.08 27.21 2,428 +0.51(+1.91%)
Jan 25, 2017 26.70 26.78 26.70 26.70 2,655 +2.49(+10.29%)
Dec 06, 2016 24.21 24.21 24.21 0 +0.52(+2.20%)
Nov 29, 2016 23.69 23.69 23.69 0 -0.58(-2.39%)
Nov 22, 2016 24.27 99 +0.12(+0.49%)
Nov 18, 2016 24.15 24.15 24.15 0 +0.05(+0.21%)
Nov 17, 2016 24.10 24.10 24.10 24.10 101 +0.17(+0.73%)
Nov 09, 2016 23.93 23.93 23.93 0 +0.52(+2.21%)
Nov 03, 2016 23.41 23.41 23.41 0 -0.21(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.