Indicators

(TSV: SEW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 19, 2017		0.3800	0.3800	0.3800	0	+0.04(+11.76%)
May 18, 2017	0.3400	0.3400	0.3400	0.3400	1,500	+0.00(+0.00%)
May 16, 2017		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
May 12, 2017		0.3700	0.3700	0.3700	0	+0.05(+15.62%)
May 10, 2017		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
May 08, 2017		0.2900	0.2900	0.2900	0	-0.09(-23.68%)
May 02, 2017		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Apr 20, 2017		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Mar 29, 2017		0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Mar 23, 2017		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Mar 22, 2017	0.3850	0.3850	0.3800	0.3850	34,000	+0.00(+0.00%)
Mar 20, 2017		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Mar 17, 2017	0.3850	0.3850	0.3850	0.3850	5,500	+0.00(+0.00%)
Mar 16, 2017	0.3850	0.3850	0.3850	0.3850	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.