Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0800 0.0850 0.0800 0.0850 83,100 +0.01(+6.25%)
May 30, 2017 0.0850 0.0850 0.0800 0.0800 148,200 -0.01(-11.11%)
May 29, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 26, 2017 0.0900 0.0950 0.0900 0.0900 126,500 +0.00(+0.00%)
May 25, 2017 0.0900 0.0900 0.0900 0.0900 121,000 +0.00(+0.00%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 6,950 -0.01(-5.26%)
May 23, 2017 0.0950 0.0950 0.0950 0.0950 180,500 +0.00(+0.00%)
May 19, 2017 0.0950 0.0950 0.0900 0.0950 105,750 +0.00(+0.00%)
May 18, 2017 0.1000 0.1000 0.0900 0.0950 174,439 -0.01(-9.52%)
May 17, 2017 0.1100 0.1100 0.1050 0.1050 38,955 +0.00(+0.00%)
May 16, 2017 0.1050 0.1050 0.1000 0.1050 63,000 +0.00(+5.00%)
May 15, 2017 0.1050 0.1050 0.1000 0.1000 76,640 +0.00(+0.00%)
May 12, 2017 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
May 11, 2017 0.0950 0.1000 0.0900 0.1000 432,786 +0.01(+11.11%)
May 10, 2017 0.0900 0.0900 0.0900 0.0900 55,100 +0.00(+0.00%)
May 09, 2017 0.1000 0.1000 0.0900 0.0900 121,500 -0.01(-5.26%)
May 08, 2017 0.1000 0.1000 0.0950 0.0950 149,760 -0.01(-9.52%)
May 05, 2017 0.1050 0.1050 0.1000 0.1050 108,991 +0.00(+0.00%)
May 04, 2017 0.1000 0.1050 0.1000 0.1050 45,385 +0.00(+5.00%)
May 03, 2017 0.1000 0.1050 0.1000 0.1000 197,900 -0.01(-9.09%)
May 02, 2017 0.1050 0.1100 0.1000 0.1100 150,217 +0.01(+10.00%)
May 01, 2017 0.1100 0.1100 0.1000 0.1000 67,250 -0.00(-4.76%)
Apr 28, 2017 0.1050 0.1050 0.1000 0.1050 47,700 +0.00(+0.00%)
Apr 27, 2017 0.1050 0.1200 0.1000 0.1050 678,400 +0.00(+0.00%)
Apr 26, 2017 0.1100 0.1150 0.1050 0.1050 505,000 +0.00(+0.00%)
Apr 25, 2017 0.1050 0.1200 0.1050 0.1050 482,066 -0.01(-12.50%)
Apr 24, 2017 0.1200 0.1200 0.1050 0.1200 403,355 +0.01(+9.09%)
Apr 21, 2017 0.1200 0.1200 0.1100 0.1100 170,450 -0.01(-8.33%)
Apr 20, 2017 0.1150 0.1200 0.1150 0.1200 408,700 +0.00(+0.00%)
Apr 19, 2017 0.1200 0.1250 0.1100 0.1200 752,996 +0.00(+0.00%)
Apr 18, 2017 0.1150 0.1350 0.1150 0.1200 2,490,910 +0.02(+26.32%)
Apr 17, 2017 0.0900 0.0950 0.0900 0.0950 183,865 -0.01(-9.52%)
Apr 13, 2017 0.1000 0.1050 0.1000 0.1050 35,500 +0.00(+5.00%)
Apr 12, 2017 0.1100 0.1100 0.0850 0.1000 192,100 -0.00(-4.76%)
Apr 11, 2017 0.1000 0.1100 0.1000 0.1050 177,800 -0.01(-4.55%)
Apr 10, 2017 0.1000 0.1100 0.1000 0.1100 500,020 +0.01(+10.00%)
Apr 07, 2017 0.0800 0.1200 0.0800 0.1000 793,850 +0.02(+25.00%)
Apr 06, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 05, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 04, 2017 0.0800 0.0850 0.0800 0.0800 60,000 +0.01(+6.67%)
Apr 03, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 31, 2017 0.0800 0.0800 0.0750 0.0800 55,600 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0800 0.0800 0.0800 297,250 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Mar 28, 2017 0.0750 0.0800 0.0750 0.0750 153,035 -0.01(-6.25%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 299,000 +0.01(+6.67%)
Mar 24, 2017 0.0750 0.0750 0.0750 0.0750 216,000 -0.01(-6.25%)
Mar 23, 2017 0.0750 0.0800 0.0750 0.0800 394,600 +0.01(+6.67%)
Mar 22, 2017 0.0800 0.0800 0.0750 0.0750 386,250 -0.01(-11.76%)
Mar 21, 2017 0.0850 0.0850 0.0800 0.0850 134,500 +0.00(+0.00%)
Mar 20, 2017 0.0850 0.0850 0.0700 0.0850 291,000 +0.01(+6.25%)
Mar 17, 2017 0.0750 0.0800 0.0750 0.0800 115,000 +0.01(+6.67%)
Mar 16, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 15, 2017 0.0700 0.0750 0.0700 0.0750 412,500 +0.00(+7.14%)
Mar 14, 2017 0.0700 0.0700 0.0700 0.0700 137,000 -0.00(-6.67%)
Mar 10, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 09, 2017 0.0650 0.0700 0.0650 0.0700 22,500 +0.00(+0.00%)
Mar 08, 2017 0.0650 0.0700 0.0650 0.0700 135,000 +0.01(+7.69%)
Mar 07, 2017 0.0700 0.0700 0.0650 0.0650 27,121 -0.01(-7.14%)
Mar 06, 2017 0.0750 0.0750 0.0650 0.0700 236,000 -0.00(-6.67%)
Mar 03, 2017 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 02, 2017 0.0700 0.0750 0.0700 0.0750 165,900 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.