Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.230 7.230 7.230 62 +0.08(+1.12%)
Apr 27, 2017 7.280 7.280 7.150 7.150 502 -0.28(-3.77%)
Apr 26, 2017 7.430 7.430 7.430 7.430 1,154 -0.05(-0.67%)
Apr 24, 2017 7.480 7.480 7.480 0 +0.03(+0.40%)
Apr 21, 2017 7.450 7.450 7.450 7.450 360 -0.02(-0.27%)
Apr 20, 2017 7.480 7.535 7.470 7.470 1,453 -0.12(-1.58%)
Apr 19, 2017 7.675 7.675 7.590 7.590 320 -0.03(-0.39%)
Apr 17, 2017 7.620 7.620 7.620 0 -0.03(-0.39%)
Apr 12, 2017 7.650 7.650 7.650 0 +0.00(+0.00%)
Apr 10, 2017 7.650 7.650 7.650 0 +0.00(+0.00%)
Apr 07, 2017 7.650 7.650 7.650 7.650 995 -0.30(-3.77%)
Apr 05, 2017 7.950 7.950 7.950 0 +0.00(+0.00%)
Apr 04, 2017 7.950 7.950 7.950 7.950 346 -0.10(-1.24%)
Apr 03, 2017 8.050 8.050 8.050 8.050 100 -0.14(-1.71%)
Mar 31, 2017 8.190 8.190 8.190 8.190 101 +0.32(+4.07%)
Mar 30, 2017 7.870 7.870 7.870 7.870 134 -0.14(-1.75%)
Mar 29, 2017 7.960 8.020 7.880 8.010 6,476 +0.25(+3.22%)
Mar 28, 2017 7.820 7.820 7.730 7.760 3,570 +0.01(+0.13%)
Mar 27, 2017 7.750 7.750 7.750 7.750 240 -0.32(-3.97%)
Mar 21, 2017 8.070 8.070 8.070 0 -0.33(-3.93%)
Mar 16, 2017 8.400 8.400 8.400 0 +0.01(+0.12%)
Mar 15, 2017 8.390 8.390 8.390 8.390 526 +0.28(+3.45%)
Mar 09, 2017 8.110 8.110 8.110 49 -0.51(-5.92%)
Mar 03, 2017 8.620 8.620 8.620 0 +0.57(+7.08%)
Mar 02, 2017 8.150 8.150 8.050 8.050 2,162 +0.23(+2.94%)
Mar 01, 2017 8.305 8.305 7.820 7.820 1,082 -0.27(-3.34%)
Feb 27, 2017 8.090 8.090 8.090 0 -0.21(-2.53%)
Feb 24, 2017 8.235 8.300 8.235 8.300 2,617 -0.23(-2.75%)
Feb 23, 2017 8.410 8.535 8.410 8.535 428 +0.35(+4.21%)
Feb 22, 2017 8.190 8.190 8.190 8.190 144 +0.41(+5.27%)
Feb 17, 2017 7.780 7.780 7.780 58 -0.16(-2.02%)
Feb 16, 2017 7.830 7.940 7.830 7.940 701 +0.43(+5.73%)
Feb 15, 2017 7.765 7.765 7.510 7.510 475 -0.02(-0.27%)
Feb 13, 2017 7.530 7.530 7.530 0 -0.12(-1.57%)
Feb 10, 2017 7.650 7.650 7.650 7.650 993 +0.25(+3.38%)
Feb 09, 2017 7.400 7.450 7.400 7.400 2,391 +0.35(+4.96%)
Feb 08, 2017 7.050 7.050 7.050 7.050 440 -0.40(-5.31%)
Feb 07, 2017 7.445 7.445 7.445 7.445 190 +0.10(+1.29%)
Feb 06, 2017 7.350 7.350 7.350 7.350 700 -0.08(-1.08%)
Feb 03, 2017 7.430 7.430 7.430 7.430 117 +0.10(+1.36%)
Feb 02, 2017 7.330 7.330 7.330 7.330 285 +0.16(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.