Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 28, 2017 0.0006 0.0006 0.0005 0.0006 21,258,838 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0006 0.0005 0.0006 32,907,222 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0006 0.0005 0.0006 7,906,524 +0.00(+0.00%)
Dec 22, 2017 0.0006 0.0006 0.0005 0.0006 20,650,184 +0.00(+0.00%)
Dec 21, 2017 0.0006 0.0006 0.0005 0.0006 6,777,161 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0006 0.0005 0.0006 5,751,754 +0.00(+9.09%)
Dec 19, 2017 0.0005 0.0006 0.0004 0.0006 18,654,916 +0.00(+10.00%)
Dec 18, 2017 0.0005 0.0006 0.0005 0.0005 19,923,216 -0.00(-9.09%)
Dec 15, 2017 0.0005 0.0006 0.0005 0.0006 22,821,034 +0.00(+10.00%)
Dec 14, 2017 0.0005 0.0006 0.0005 0.0005 6,481,912 +0.00(+0.00%)
Dec 13, 2017 0.0004 0.0006 0.0004 0.0005 19,613,864 +0.00(+25.00%)
Dec 12, 2017 0.0005 0.0005 0.0004 0.0004 38,617,928 -0.00(-20.00%)
Dec 11, 2017 0.0004 0.0006 0.0004 0.0005 39,677,760 +0.00(+0.00%)
Dec 08, 2017 0.0006 0.0007 0.0005 0.0005 92,871,600 +0.00(+0.00%)
Dec 07, 2017 0.0007 0.0007 0.0005 0.0005 27,953,272 -0.00(-16.67%)
Dec 06, 2017 0.0008 0.0008 0.0006 0.0006 29,254,710 -0.00(-14.29%)
Dec 05, 2017 0.0008 0.0008 0.0006 0.0007 30,997,182 -0.00(-12.50%)
Dec 04, 2017 0.0008 0.0008 0.0007 0.0008 817,129 +0.00(+0.00%)
Dec 01, 2017 0.0007 0.0008 0.0006 0.0008 28,428,856 +0.00(+14.29%)
Nov 30, 2017 0.0007 0.0008 0.0006 0.0007 13,653,221 +0.00(+16.67%)
Nov 29, 2017 0.0008 0.0008 0.0006 0.0006 4,503,421 -0.00(-25.00%)
Nov 28, 2017 0.0007 0.0008 0.0006 0.0008 18,084,064 +0.00(+14.29%)
Nov 27, 2017 0.0007 0.0008 0.0006 0.0007 21,072,780 +0.00(+0.00%)
Nov 24, 2017 0.0008 0.0008 0.0006 0.0007 10,453,462 +0.00(+0.00%)
Nov 22, 2017 0.0007 0.0007 0.0006 0.0007 7,802,747 +0.00(+0.00%)
Nov 21, 2017 0.0008 0.0008 0.0006 0.0007 9,781,095 +0.00(+0.00%)
Nov 20, 2017 0.0007 0.0008 0.0007 0.0007 28,798,600 -0.00(-12.50%)
Nov 17, 2017 0.0008 0.0008 0.0006 0.0008 14,481,312 +0.00(+14.29%)
Nov 16, 2017 0.0008 0.0008 0.0006 0.0007 10,824,324 +0.00(+0.00%)
Nov 15, 2017 0.0007 0.0008 0.0006 0.0007 33,833,208 +0.00(+0.00%)
Nov 14, 2017 0.0008 0.0008 0.0006 0.0007 45,154,624 +0.00(+0.00%)
Nov 13, 2017 0.0008 0.0009 0.0007 0.0007 25,549,082 +0.00(+0.00%)
Nov 10, 2017 0.0009 0.0010 0.0007 0.0007 48,729,160 -0.00(-22.22%)
Nov 09, 2017 0.0009 0.0011 0.0008 0.0009 83,091,520 +0.00(+0.00%)
Nov 08, 2017 0.0005 0.0009 0.0005 0.0009 224,518,688 +0.00(+50.00%)
Nov 07, 2017 0.0006 0.0006 0.0005 0.0006 5,175,577 +0.00(+0.00%)
Nov 06, 2017 0.0006 0.0007 0.0005 0.0006 43,255,908 +0.00(+9.09%)
Nov 03, 2017 0.0005 0.0006 0.0005 0.0006 4,298,680 +0.00(+10.00%)
Nov 02, 2017 0.0005 0.0006 0.0005 0.0005 4,561,600 -0.00(-1.96%)
Nov 01, 2017 0.0005 0.0006 0.0004 0.0005 13,986,765 +0.00(+2.00%)
Oct 31, 2017 0.0006 0.0006 0.0005 0.0005 29,115,400 -0.00(-16.67%)
Oct 30, 2017 0.0005 0.0006 0.0005 0.0006 16,028,166 +0.00(+0.00%)
Oct 27, 2017 0.0006 0.0006 0.0005 0.0006 47,477,128 +0.00(+20.00%)
Oct 26, 2017 0.0006 0.0006 0.0005 0.0005 8,956,306 +0.00(+0.00%)
Oct 25, 2017 0.0004 0.0006 0.0004 0.0005 7,193,085 +0.00(+0.00%)
Oct 24, 2017 0.0005 0.0006 0.0004 0.0005 38,938,244 +0.00(+0.00%)
Oct 23, 2017 0.0006 0.0006 0.0004 0.0005 139,774,000 -0.00(-28.57%)
Oct 20, 2017 0.0007 0.0007 0.0006 0.0007 49,807,140 +0.00(+0.00%)
Oct 19, 2017 0.0007 0.0007 0.0006 0.0007 27,327,974 +0.00(+16.67%)
Oct 18, 2017 0.0005 0.0007 0.0005 0.0006 96,044,928 +0.00(+20.00%)
Oct 17, 2017 0.0006 0.0006 0.0005 0.0005 21,523,228 -0.00(-16.67%)
Oct 16, 2017 0.0006 0.0007 0.0005 0.0006 81,782,256 -0.00(-14.29%)
Oct 13, 2017 0.0007 0.0007 0.0006 0.0007 77,411,216 +0.00(+0.00%)
Oct 12, 2017 0.0007 0.0008 0.0006 0.0007 10,233,783 +0.00(+7.69%)
Oct 11, 2017 0.0007 0.0008 0.0006 0.0006 19,223,880 -0.00(-7.14%)
Oct 10, 2017 0.0008 0.0008 0.0006 0.0007 52,533,824 -0.00(-12.50%)
Oct 09, 2017 0.0007 0.0008 0.0007 0.0008 19,484,604 +0.00(+14.29%)
Oct 06, 2017 0.0009 0.0010 0.0006 0.0007 195,051,024 -0.00(-30.00%)
Oct 05, 2017 0.0009 0.0010 0.0008 0.0010 21,591,572 +0.00(+11.11%)
Oct 04, 2017 0.0008 0.0010 0.0008 0.0009 53,145,784 +0.00(+12.50%)
Oct 03, 2017 0.0007 0.0008 0.0007 0.0008 27,010,484 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.