Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.690 4.770 4.690 4.690 2,352 +0.06(+1.37%)
Jul 28, 2017 4.750 4.768 4.600 4.627 8,794 -0.13(-2.80%)
Jul 27, 2017 4.900 4.900 4.760 4.760 1,575 -0.11(-2.20%)
Jul 26, 2017 5.016 5.166 4.850 4.867 10,271 -0.33(-6.40%)
Jul 25, 2017 5.330 5.330 5.030 5.200 1,896 -0.08(-1.52%)
Jul 24, 2017 5.200 5.389 5.030 5.280 6,990 +0.00(+0.00%)
Jul 21, 2017 5.037 5.415 5.025 5.280 15,222 +0.23(+4.65%)
Jul 20, 2017 4.850 5.045 4.760 5.045 17,519 +0.23(+4.67%)
Jul 19, 2017 4.699 4.820 4.600 4.820 8,607 +0.17(+3.66%)
Jul 18, 2017 4.750 4.800 4.400 4.650 13,006 +0.02(+0.43%)
Jul 17, 2017 4.440 4.630 4.370 4.630 8,162 +0.32(+7.42%)
Jul 14, 2017 4.640 4.679 4.280 4.310 3,519 -0.14(-3.15%)
Jul 13, 2017 4.410 4.528 4.341 4.450 5,801 -0.05(-1.11%)
Jul 12, 2017 4.800 4.800 4.500 4.500 4,700 -0.06(-1.41%)
Jul 11, 2017 4.750 4.865 4.564 4.564 11,963 -0.22(-4.66%)
Jul 10, 2017 5.230 5.300 4.705 4.787 9,416 -0.79(-14.19%)
Jul 07, 2017 5.850 5.850 5.500 5.579 10,294 -0.42(-7.02%)
Jul 06, 2017 6.302 6.482 6.000 6.000 5,574 -0.30(-4.76%)
Jul 05, 2017 6.250 6.300 6.250 6.300 946 +0.06(+0.92%)
Jul 03, 2017 6.243 6.243 6.243 6.243 860 -0.26(-3.96%)
Jun 30, 2017 6.560 6.700 6.500 6.500 10,340 -0.06(-0.91%)
Jun 29, 2017 6.780 6.780 6.111 6.560 9,551 +0.13(+2.02%)
Jun 28, 2017 6.970 6.970 6.200 6.430 5,539 -0.07(-1.10%)
Jun 27, 2017 6.800 7.000 6.180 6.501 55,822 -0.08(-1.21%)
Jun 26, 2017 6.000 6.840 6.000 6.581 22,497 +0.13(+2.03%)
Jun 23, 2017 6.222 6.500 6.169 6.450 13,461 +0.38(+6.26%)
Jun 22, 2017 6.700 6.961 5.640 6.070 25,880 -0.33(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.