Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.300 6.850 6.300 6.700 26,786 +0.45(+7.20%)
May 30, 2017 6.150 6.400 6.150 6.250 54,077 +0.00(+0.00%)
May 26, 2017 6.150 6.350 6.064 6.250 48,193 +0.05(+0.81%)
May 25, 2017 6.200 6.350 6.125 6.200 26,473 -0.05(-0.80%)
May 24, 2017 6.250 6.300 6.150 6.250 55,171 +0.00(+0.00%)
May 23, 2017 6.300 6.300 6.200 6.250 16,234 +0.00(+0.00%)
May 22, 2017 6.291 6.350 6.200 6.250 6,550 +0.00(+0.00%)
May 19, 2017 6.200 6.300 6.200 6.250 14,131 +0.05(+0.81%)
May 18, 2017 6.150 6.250 5.950 6.200 33,968 +0.10(+1.64%)
May 17, 2017 6.000 6.150 5.975 6.100 25,549 +0.05(+0.83%)
May 16, 2017 6.100 6.250 5.925 6.050 37,559 -0.15(-2.42%)
May 15, 2017 6.050 6.250 6.000 6.200 75,009 +0.10(+1.64%)
May 12, 2017 6.110 6.300 6.000 6.100 6,653 -0.10(-1.61%)
May 11, 2017 6.150 6.250 6.000 6.200 30,511 +0.00(+0.00%)
May 10, 2017 6.250 6.300 6.050 6.200 21,303 -0.10(-1.59%)
May 09, 2017 6.310 6.400 6.200 6.300 29,014 -0.05(-0.79%)
May 08, 2017 6.450 6.450 6.200 6.350 17,677 +0.05(+0.79%)
May 05, 2017 6.400 6.450 6.200 6.300 22,689 -0.10(-1.56%)
May 04, 2017 6.450 6.550 6.300 6.400 27,601 -0.10(-1.54%)
May 03, 2017 6.300 6.500 6.300 6.500 21,720 +0.15(+2.36%)
May 02, 2017 6.300 6.450 6.250 6.350 20,653 -0.10(-1.55%)
May 01, 2017 6.550 6.550 6.350 6.450 29,856 -0.10(-1.53%)
Apr 28, 2017 6.600 6.650 6.450 6.550 27,298 +0.00(+0.00%)
Apr 27, 2017 6.450 6.600 6.450 6.550 54,232 +0.00(+0.00%)
Apr 26, 2017 6.050 6.625 6.050 6.550 35,429 -0.15(-2.24%)
Apr 25, 2017 6.700 6.700 6.529 6.700 29,738 +0.10(+1.52%)
Apr 24, 2017 6.550 6.700 6.500 6.600 23,845 +0.20(+3.12%)
Apr 21, 2017 6.400 6.700 5.900 6.400 32,380 -0.05(-0.78%)
Apr 20, 2017 6.850 6.850 6.450 6.450 47,355 -0.40(-5.84%)
Apr 19, 2017 6.500 6.925 6.400 6.850 100,300 +0.40(+6.20%)
Apr 18, 2017 6.500 6.500 6.400 6.450 10,901 -0.05(-0.77%)
Apr 17, 2017 6.400 6.500 6.400 6.500 9,199 +0.00(+0.00%)
Apr 13, 2017 6.450 6.500 6.450 6.500 42,563 +0.00(+0.00%)
Apr 12, 2017 6.465 6.500 6.450 6.500 15,097 +0.05(+0.78%)
Apr 11, 2017 6.500 6.500 6.450 6.450 6,446 -0.05(-0.77%)
Apr 10, 2017 6.200 6.500 6.150 6.500 35,093 +0.30(+4.84%)
Apr 07, 2017 6.255 6.300 6.085 6.200 24,386 -0.10(-1.59%)
Apr 06, 2017 6.150 6.350 6.150 6.300 19,480 +0.10(+1.61%)
Apr 05, 2017 6.450 6.450 6.200 6.200 17,535 -0.15(-2.36%)
Apr 04, 2017 6.400 6.450 6.300 6.350 32,080 +0.00(+0.00%)
Apr 03, 2017 6.450 6.500 6.300 6.350 43,375 -0.05(-0.78%)
Mar 31, 2017 6.200 6.500 6.200 6.400 14,717 +0.10(+1.59%)
Mar 30, 2017 6.300 6.300 6.150 6.300 13,830 +0.00(+0.00%)
Mar 29, 2017 6.300 6.300 6.200 6.300 13,224 +0.05(+0.80%)
Mar 28, 2017 6.300 6.350 6.200 6.250 42,976 +0.00(+0.00%)
Mar 27, 2017 6.100 6.350 6.100 6.250 65,042 +0.10(+1.63%)
Mar 24, 2017 6.250 6.250 6.150 6.150 37,544 -0.05(-0.81%)
Mar 23, 2017 6.200 6.250 6.150 6.200 63,339 +0.00(+0.00%)
Mar 22, 2017 6.100 6.250 5.923 6.200 48,710 +0.05(+0.81%)
Mar 21, 2017 6.300 6.350 6.100 6.150 23,343 -0.15(-2.38%)
Mar 20, 2017 6.150 6.300 6.150 6.300 11,702 +0.05(+0.80%)
Mar 17, 2017 6.400 6.476 6.250 6.250 34,275 -0.10(-1.57%)
Mar 16, 2017 6.300 6.400 6.250 6.350 20,187 +0.05(+0.79%)
Mar 15, 2017 6.280 6.400 6.250 6.300 24,404 +0.00(+0.00%)
Mar 14, 2017 6.350 6.350 6.300 6.300 33,013 +0.00(+0.00%)
Mar 13, 2017 6.250 6.346 6.175 6.300 43,269 +0.00(+0.00%)
Mar 10, 2017 6.350 6.450 6.250 6.300 22,811 +0.00(+0.00%)
Mar 09, 2017 6.300 6.400 6.250 6.300 22,510 -0.05(-0.79%)
Mar 08, 2017 6.450 6.550 6.350 6.350 28,131 -0.10(-1.55%)
Mar 07, 2017 6.396 6.450 6.300 6.450 16,698 +0.00(+0.00%)
Mar 06, 2017 6.500 6.586 6.400 6.450 19,176 +0.00(+0.00%)
Mar 03, 2017 6.200 6.450 6.200 6.450 16,138 +0.35(+5.74%)
Mar 02, 2017 6.400 6.400 6.100 6.100 23,724 -0.25(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.