Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Apr 26, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 25, 2017 0.0650 0.0650 0.0650 0.0650 42,100 +0.01(+8.33%)
Apr 24, 2017 0.0700 0.0700 0.0600 0.0600 1,310,461 -0.01(-7.69%)
Apr 21, 2017 0.0650 0.0700 0.0650 0.0650 1,208,301 +0.00(+0.00%)
Apr 20, 2017 0.0650 0.0650 0.0650 0.0650 211,500 +0.01(+8.33%)
Apr 19, 2017 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Apr 18, 2017 0.0600 0.0650 0.0600 0.0650 69,136 +0.00(+0.00%)
Apr 17, 2017 0.0600 0.0650 0.0600 0.0650 252,600 +0.01(+8.33%)
Apr 13, 2017 0.0650 0.0700 0.0600 0.0600 397,045 -0.01(-14.29%)
Apr 12, 2017 0.0750 0.0750 0.0700 0.0700 308,500 -0.00(-6.67%)
Apr 10, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 07, 2017 0.0750 0.0800 0.0750 0.0800 228,250 +0.01(+6.67%)
Apr 06, 2017 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+0.00%)
Apr 05, 2017 0.0700 0.0750 0.0700 0.0750 7,750 +0.00(+0.00%)
Apr 04, 2017 0.0700 0.0800 0.0700 0.0750 7,300 +0.00(+7.14%)
Apr 03, 2017 0.0700 0.0700 0.0700 0.0700 30,438 -0.00(-6.67%)
Mar 31, 2017 0.0800 0.0800 0.0700 0.0750 205,500 -0.01(-6.25%)
Mar 30, 2017 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+6.67%)
Mar 29, 2017 0.0700 0.0750 0.0650 0.0750 131,100 -0.01(-6.25%)
Mar 28, 2017 0.0800 0.0800 0.0700 0.0800 123,000 +0.01(+6.67%)
Mar 27, 2017 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+7.14%)
Mar 24, 2017 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Mar 23, 2017 0.0750 0.0800 0.0750 0.0750 51,000 +0.00(+0.00%)
Mar 22, 2017 0.0750 0.0750 0.0750 0.0750 143,000 -0.01(-6.25%)
Mar 21, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 20, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 16, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 15, 2017 0.0800 0.0850 0.0800 0.0850 13,200 +0.01(+6.25%)
Mar 14, 2017 0.0800 0.0850 0.0800 0.0800 9,000 -0.01(-5.88%)
Mar 10, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0850 0.0800 0.0850 105,000 +0.00(+0.00%)
Mar 07, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 03, 2017 0.0850 0.0850 0.0850 0.0850 161,000 +0.00(+0.00%)
Mar 02, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 01, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Feb 28, 2017 0.0850 0.0900 0.0850 0.0850 55,574 -0.00(-5.56%)
Feb 27, 2017 0.0950 0.0950 0.0900 0.0900 253,100 +0.00(+0.00%)
Feb 24, 2017 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Feb 22, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 21, 2017 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-5.26%)
Feb 17, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 16, 2017 0.0900 0.0950 0.0900 0.0950 575,000 +0.00(+0.00%)
Feb 15, 2017 0.0950 0.0950 0.0950 0.0950 8,002 +0.01(+5.56%)
Feb 14, 2017 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+5.88%)
Feb 10, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 09, 2017 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Feb 08, 2017 0.0850 0.0850 0.0850 0.0850 76,400 -0.00(-5.56%)
Feb 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 03, 2017 0.0900 0.0900 0.0850 0.0850 16,000 -0.01(-15.00%)
Feb 02, 2017 0.1000 0.1000 0.1000 0.1000 6,800 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.