Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2017 26.80 26.80 26.80 0 +0.59(+2.25%)
Mar 20, 2017 26.21 26.21 26.21 26.21 0 +0.00(+0.00%)
Mar 09, 2017 26.21 26.21 26.21 0 -0.56(-2.09%)
Mar 08, 2017 26.77 26.77 26.77 26.77 200 -0.98(-3.53%)
Mar 03, 2017 27.75 27.75 27.75 0 +0.66(+2.44%)
Feb 24, 2017 27.09 27.09 27.09 0 -0.07(-0.26%)
Feb 01, 2017 27.16 27.16 27.16 0 -0.24(-0.88%)
Jan 30, 2017 27.40 27.40 27.40 0 +0.27(+1.00%)
Jan 27, 2017 27.13 27.13 27.13 27.13 103 -0.08(-0.29%)
Jan 26, 2017 27.11 27.21 27.08 27.21 2,428 +0.51(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.