Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Axelatrader 3X Long Brent Crude Oil ETN (NY: UBRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 131.72 132.76 131.72 132.76 600 +1.28(+0.97%)
Oct 30, 2017 127.82 132.16 127.41 131.48 1,700 +2.84(+2.21%)
Oct 27, 2017 125.54 129.33 125.54 128.64 1,701 +6.53(+5.35%)
Oct 26, 2017 115.99 122.11 115.89 122.11 2,201 +8.57(+7.55%)
Oct 20, 2017 113.54 113.54 113.54 0 +0.03(+0.03%)
Oct 17, 2017 113.51 113.51 113.51 0 +8.44(+8.03%)
Oct 12, 2017 105.07 105.07 105.07 0 -2.37(-2.21%)
Oct 10, 2017 107.44 107.44 107.44 0 +0.98(+0.92%)
Oct 05, 2017 106.46 106.46 106.46 0 -3.91(-3.54%)
Sep 28, 2017 110.37 110.37 110.37 0 +9.21(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.