Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0043 0.0043 0.0037 0.0043 4,985,389 -0.00(-0.70%)
Apr 27, 2017 0.0048 0.0050 0.0041 0.0043 4,755,740 -0.00(-10.42%)
Apr 26, 2017 0.0048 0.0056 0.0047 0.0048 4,482,875 -0.00(-4.00%)
Apr 25, 2017 0.0046 0.0054 0.0046 0.0050 4,753,837 +0.00(+2.04%)
Apr 24, 2017 0.0053 0.0054 0.0044 0.0049 11,680,498 -0.00(-2.00%)
Apr 21, 2017 0.0049 0.0055 0.0047 0.0050 11,276,185 +0.00(+2.04%)
Apr 20, 2017 0.0052 0.0053 0.0048 0.0049 2,694,810 -0.00(-5.77%)
Apr 19, 2017 0.0053 0.0060 0.0050 0.0052 7,271,014 -0.00(-9.57%)
Apr 18, 2017 0.0070 0.0075 0.0042 0.0057 7,336,309 -0.00(-24.34%)
Apr 17, 2017 0.0063 0.0084 0.0060 0.0076 9,530,309 +0.00(+16.92%)
Apr 13, 2017 0.0050 0.0067 0.0049 0.0065 4,115,474 +0.00(+38.30%)
Apr 12, 2017 0.0055 0.0057 0.0046 0.0047 1,323,429 -0.00(-12.96%)
Apr 11, 2017 0.0058 0.0058 0.0045 0.0054 1,084,250 +0.00(+10.20%)
Apr 10, 2017 0.0052 0.0054 0.0048 0.0049 926,882 +0.00(+0.00%)
Apr 07, 2017 0.0052 0.0054 0.0039 0.0049 3,244,318 -0.00(-5.77%)
Apr 06, 2017 0.0055 0.0055 0.0051 0.0052 532,643 -0.00(-4.59%)
Apr 05, 2017 0.0060 0.0062 0.0047 0.0054 2,799,380 -0.00(-12.10%)
Apr 04, 2017 0.0047 0.0072 0.0044 0.0062 10,251,623 +0.00(+37.78%)
Apr 03, 2017 0.0045 0.0048 0.0037 0.0045 4,123,854 +0.00(+2.27%)
Mar 31, 2017 0.0046 0.0048 0.0038 0.0044 14,643,256 +0.00(+10.00%)
Mar 30, 2017 0.0049 0.0050 0.0040 0.0040 6,047,451 -0.00(-13.04%)
Mar 29, 2017 0.0050 0.0054 0.0044 0.0046 11,590,480 -0.00(-8.00%)
Mar 28, 2017 0.0038 0.0055 0.0036 0.0050 12,850,970 +0.00(+42.86%)
Mar 27, 2017 0.0038 0.0040 0.0035 0.0035 3,680,645 -0.00(-7.65%)
Mar 24, 2017 0.0050 0.0050 0.0037 0.0038 11,473,989 -0.00(-4.29%)
Mar 23, 2017 0.0047 0.0047 0.0037 0.0040 17,280,916 -0.00(-5.71%)
Mar 22, 2017 0.0054 0.0054 0.0042 0.0042 1,527,900 -0.00(-16.00%)
Mar 21, 2017 0.0055 0.0055 0.0048 0.0050 1,415,893 -0.00(-3.85%)
Mar 20, 2017 0.0055 0.0057 0.0052 0.0052 747,830 +0.00(+4.00%)
Mar 17, 2017 0.0050 0.0060 0.0050 0.0050 1,723,700 +0.00(+4.17%)
Mar 16, 2017 0.0055 0.0055 0.0048 0.0048 1,414,535 -0.00(-12.73%)
Mar 15, 2017 0.0065 0.0065 0.0053 0.0055 2,147,147 -0.00(-15.38%)
Mar 14, 2017 0.0068 0.0070 0.0060 0.0065 1,152,372 +0.00(+0.00%)
Mar 13, 2017 0.0081 0.0081 0.0065 0.0065 1,011,980 +0.00(+0.00%)
Mar 10, 2017 0.0060 0.0079 0.0060 0.0065 381,994 +0.00(+8.33%)
Mar 09, 2017 0.0050 0.0060 0.0044 0.0060 3,615,032 +0.00(+9.09%)
Mar 08, 2017 0.0056 0.0058 0.0047 0.0055 9,037,078 -0.00(-1.61%)
Mar 07, 2017 0.0055 0.0056 0.0055 0.0056 2,189,276 -0.00(-1.93%)
Mar 06, 2017 0.0059 0.0062 0.0056 0.0057 5,719,687 -0.00(-3.39%)
Mar 03, 2017 0.0062 0.0069 0.0050 0.0059 3,354,789 +0.00(+7.27%)
Mar 02, 2017 0.0089 0.0089 0.0055 0.0055 1,671,500 -0.00(-25.68%)
Mar 01, 2017 0.0091 0.0091 0.0074 0.0074 1,420,310 -0.00(-17.78%)
Feb 28, 2017 0.0090 0.0090 0.0083 0.0090 521,027 +0.00(+0.00%)
Feb 27, 2017 0.0085 0.0094 0.0083 0.0090 656,454 +0.00(+12.50%)
Feb 24, 2017 0.0089 0.0089 0.0080 0.0080 158,501 -0.00(-5.88%)
Feb 23, 2017 0.0085 0.0089 0.0085 0.0085 1,546,534 +0.00(+0.00%)
Feb 22, 2017 0.0089 0.0089 0.0080 0.0085 1,122,032 -0.00(-2.30%)
Feb 21, 2017 0.0080 0.0087 0.0076 0.0087 617,100 +0.00(+14.47%)
Feb 17, 2017 0.0076 0.0076 0.0076 0 -0.00(-9.52%)
Feb 16, 2017 0.0081 0.0085 0.0074 0.0084 1,157,183 +0.00(+12.00%)
Feb 15, 2017 0.0071 0.0078 0.0070 0.0075 623,607 +0.00(+7.14%)
Feb 14, 2017 0.0073 0.0073 0.0040 0.0070 1,230,595 -0.00(-6.67%)
Feb 13, 2017 0.0080 0.0087 0.0073 0.0075 371,628 -0.00(-6.25%)
Feb 10, 2017 0.0080 0.0089 0.0080 0.0080 3,553,601 +0.00(+1.27%)
Feb 09, 2017 0.0078 0.0079 0.0075 0.0079 959,463 +0.00(+5.33%)
Feb 08, 2017 0.0076 0.0079 0.0075 0.0075 306,795 +0.00(+5.63%)
Feb 07, 2017 0.0079 0.0079 0.0071 0.0071 1,514,783 -0.00(-5.33%)
Feb 06, 2017 0.0075 0.0075 0.0075 0.0075 36,143 +0.00(+0.00%)
Feb 03, 2017 0.0075 0.0080 0.0075 0.0075 306,350 +0.00(+0.00%)
Feb 02, 2017 0.0082 0.0082 0.0072 0.0075 335,220 +0.00(+0.00%)
Feb 01, 2017 0.0080 0.0084 0.0074 0.0075 1,321,821 -0.00(-3.85%)
Jan 31, 2017 0.0081 0.0085 0.0078 0.0078 970,125 -0.00(-4.88%)
Jan 30, 2017 0.0084 0.0091 0.0081 0.0082 405,032 -0.00(-2.38%)
Jan 27, 2017 0.0084 0.0084 0.0084 0.0084 51,293 +0.00(+0.00%)
Jan 26, 2017 0.0100 0.0100 0.0084 0.0084 995,842 -0.00(-11.58%)
Jan 25, 2017 0.0085 0.0095 0.0085 0.0095 1,859,783 +0.00(+9.20%)
Jan 24, 2017 0.0090 0.0090 0.0085 0.0087 457,164 -0.00(-3.33%)
Jan 23, 2017 0.0081 0.0091 0.0081 0.0090 369,971 -0.00(-1.10%)
Jan 20, 2017 0.0090 0.0094 0.0090 0.0091 988,000 +0.00(+12.35%)
Jan 19, 2017 0.0083 0.0090 0.0078 0.0081 540,379 -0.00(-10.00%)
Jan 18, 2017 0.0083 0.0090 0.0083 0.0090 616,733 +0.00(+3.45%)
Jan 17, 2017 0.0087 0.0095 0.0087 0.0087 206,086 +0.00(+0.00%)
Jan 13, 2017 0.0087 0.0087 0.0087 0 -0.00(-12.12%)
Jan 12, 2017 0.0095 0.0100 0.0090 0.0099 644,387 +0.00(+5.32%)
Jan 11, 2017 0.0097 0.0097 0.0085 0.0094 360,916 +0.00(+10.59%)
Jan 10, 2017 0.0095 0.0095 0.0085 0.0085 309,526 -0.00(-5.56%)
Jan 09, 2017 0.0097 0.0097 0.0084 0.0090 496,449 -0.00(-7.22%)
Jan 06, 2017 0.0097 0.0097 0.0090 0.0097 554,724 +0.00(+5.43%)
Jan 05, 2017 0.0093 0.0094 0.0087 0.0092 471,435 -0.00(-1.08%)
Jan 04, 2017 0.0077 0.0095 0.0077 0.0093 1,098,618 +0.00(+10.81%)
Jan 03, 2017 0.0084 0.0084 0.0077 0.0084 253,000 +0.00(+2.35%)
Dec 30, 2016 0.0082 0.0082 0.0082 0 +0.00(+3.80%)
Dec 29, 2016 0.0080 0.0082 0.0077 0.0079 1,424,571 -0.00(-1.25%)
Dec 28, 2016 0.0087 0.0087 0.0070 0.0080 4,773,206 -0.00(-3.61%)
Dec 27, 2016 0.0083 0.0090 0.0080 0.0083 1,853,512 +0.00(+2.47%)
Dec 23, 2016 0.0081 0.0081 0.0081 0 -0.00(-14.74%)
Dec 22, 2016 0.0090 0.0099 0.0090 0.0095 1,109,261 +0.00(+5.56%)
Dec 21, 2016 0.0085 0.0099 0.0084 0.0090 1,932,780 +0.00(+5.88%)
Dec 20, 2016 0.0086 0.0086 0.0084 0.0085 893,897 -0.00(-1.16%)
Dec 19, 2016 0.0095 0.0095 0.0086 0.0086 1,501,189 -0.00(-11.34%)
Dec 16, 2016 0.0097 0.0098 0.0093 0.0097 2,039,326 -0.00(-3.00%)
Dec 15, 2016 0.0100 0.0113 0.0100 0.0100 514,246 -0.00(-0.99%)
Dec 14, 2016 0.0110 0.0115 0.0101 0.0101 1,651,816 -0.00(-13.68%)
Dec 13, 2016 0.0110 0.0118 0.0100 0.0117 1,481,044 +0.00(+6.36%)
Dec 12, 2016 0.0116 0.0127 0.0100 0.0110 1,180,523 -0.00(-8.33%)
Dec 09, 2016 0.0120 0.0130 0.0116 0.0120 2,266,518 +0.00(+0.00%)
Dec 08, 2016 0.0134 0.0134 0.0114 0.0120 1,479,006 -0.00(-7.69%)
Dec 07, 2016 0.0120 0.0134 0.0120 0.0130 2,164,721 +0.00(+9.24%)
Dec 06, 2016 0.0132 0.0135 0.0116 0.0119 1,900,518 -0.00(-5.56%)
Dec 05, 2016 0.0140 0.0140 0.0126 0.0126 467,218 -0.00(-6.94%)
Dec 02, 2016 0.0135 0.0136 0.0130 0.0135 925,709 +0.00(+0.30%)
Dec 01, 2016 0.0125 0.0140 0.0120 0.0135 1,677,942 +0.00(+8.00%)
Nov 30, 2016 0.0128 0.0130 0.0113 0.0125 529,446 -0.00(-4.58%)
Nov 29, 2016 0.0107 0.0139 0.0107 0.0131 3,042,066 +0.00(+19.09%)
Nov 28, 2016 0.0111 0.0120 0.0110 0.0110 1,721,437 -0.00(-8.33%)
Nov 25, 2016 0.0125 0.0125 0.0115 0.0120 300,641 -0.00(-4.00%)
Nov 23, 2016 0.0125 0.0125 0.0125 0 -0.00(-5.02%)
Nov 22, 2016 0.0190 0.0190 0.0111 0.0132 831,830 -0.00(-24.80%)
Nov 21, 2016 0.0173 0.0190 0.0152 0.0175 814,776 +0.00(+0.00%)
Nov 18, 2016 0.0170 0.0190 0.0162 0.0175 803,404 +0.00(+6.06%)
Nov 17, 2016 0.0130 0.0170 0.0130 0.0165 1,088,077 +0.01(+43.48%)
Nov 16, 2016 0.0140 0.0140 0.0110 0.0115 1,096,274 -0.00(-17.86%)
Nov 15, 2016 0.0114 0.0140 0.0108 0.0140 861,762 +0.00(+40.00%)
Nov 14, 2016 0.0118 0.0120 0.0080 0.0100 521,501 -0.00(-16.67%)
Nov 11, 2016 0.0100 0.0120 0.0100 0.0120 846,319 +0.00(+18.81%)
Nov 10, 2016 0.0088 0.0110 0.0085 0.0101 1,443,617 +0.00(+21.69%)
Nov 09, 2016 0.0086 0.0094 0.0082 0.0083 1,856,560 +0.00(+1.22%)
Nov 08, 2016 0.0081 0.0083 0.0076 0.0082 2,479,111 +0.00(+15.49%)
Nov 07, 2016 0.0080 0.0082 0.0071 0.0071 1,325,704 -0.00(-14.46%)
Nov 04, 2016 0.0080 0.0088 0.0080 0.0083 1,288,398 -0.00(-9.78%)
Nov 03, 2016 0.0083 0.0094 0.0082 0.0092 584,407 +0.00(+2.22%)
Nov 02, 2016 0.0096 0.0099 0.0085 0.0090 3,255,900 +0.00(+5.88%)
Nov 01, 2016 0.0106 0.0121 0.0075 0.0085 4,287,447 -0.00(-22.73%)
Oct 31, 2016 0.0133 0.0137 0.0107 0.0110 3,195,991 -0.00(-9.09%)
Oct 28, 2016 0.0140 0.0140 0.0110 0.0121 1,772,517 -0.00(-9.02%)
Oct 27, 2016 0.0145 0.0155 0.0133 0.0133 2,291,385 -0.00(-8.28%)
Oct 26, 2016 0.0110 0.0145 0.0109 0.0145 1,126,903 +0.00(+21.85%)
Oct 25, 2016 0.0120 0.0120 0.0110 0.0119 555,350 +0.00(+8.18%)
Oct 24, 2016 0.0110 0.0115 0.0095 0.0110 3,298,278 +0.00(+0.00%)
Oct 21, 2016 0.0110 0.0129 0.0110 0.0110 769,892 -0.00(-7.56%)
Oct 20, 2016 0.0120 0.0131 0.0110 0.0119 838,837 +0.00(+0.00%)
Oct 19, 2016 0.0110 0.0119 0.0100 0.0119 2,547,121 +0.00(+22.68%)
Oct 18, 2016 0.0119 0.0119 0.0097 0.0097 5,244,687 -0.00(-18.49%)
Oct 17, 2016 0.0149 0.0165 0.0106 0.0119 6,836,695 -0.00(-5.93%)
Oct 14, 2016 0.0091 0.0126 0.0090 0.0126 1,745,943 +0.00(+39.01%)
Oct 13, 2016 0.0090 0.0101 0.0090 0.0091 1,384,213 -0.00(-14.95%)
Oct 12, 2016 0.0100 0.0114 0.0091 0.0107 2,680,329 +0.00(+18.89%)
Oct 11, 2016 0.0100 0.0120 0.0089 0.0090 4,321,253 -0.00(-9.09%)
Oct 10, 2016 0.0080 0.0099 0.0080 0.0099 384,582 +0.00(+25.32%)
Oct 07, 2016 0.0080 0.0081 0.0078 0.0079 772,269 +0.00(+0.00%)
Oct 06, 2016 0.0080 0.0089 0.0079 0.0079 177,300 -0.00(-1.25%)
Oct 05, 2016 0.0091 0.0091 0.0080 0.0080 285,143 -0.00(-1.23%)
Oct 04, 2016 0.0090 0.0100 0.0081 0.0081 599,926 -0.00(-10.00%)
Oct 03, 2016 0.0084 0.0090 0.0082 0.0090 247,000 +0.00(+12.50%)
Sep 30, 2016 0.0094 0.0100 0.0080 0.0080 340,499 -0.00(-11.11%)
Sep 29, 2016 0.0089 0.0090 0.0081 0.0090 1,058,559 +0.00(+5.88%)
Sep 28, 2016 0.0078 0.0085 0.0078 0.0085 695,810 +0.00(+3.66%)
Sep 27, 2016 0.0084 0.0091 0.0078 0.0082 588,071 -0.00(-8.89%)
Sep 26, 2016 0.0081 0.0090 0.0080 0.0090 432,054 +0.00(+12.50%)
Sep 23, 2016 0.0080 0.0084 0.0080 0.0080 337,026 +0.00(+2.56%)
Sep 22, 2016 0.0096 0.0096 0.0078 0.0078 79,739 -0.00(-14.29%)
Sep 21, 2016 0.0099 0.0150 0.0090 0.0091 437,089 +0.00(+6.88%)
Sep 20, 2016 0.0099 0.0099 0.0085 0.0085 2,500 +0.00(+2.58%)
Sep 19, 2016 0.0088 0.0091 0.0080 0.0083 830,087 +0.00(+1.22%)
Sep 16, 2016 0.0090 0.0091 0.0082 0.0082 238,575 -0.00(-13.68%)
Sep 15, 2016 0.0100 0.0100 0.0092 0.0095 234,000 -0.00(-5.00%)
Sep 14, 2016 0.0097 0.0110 0.0086 0.0100 448,898 +0.00(+5.26%)
Sep 13, 2016 0.0100 0.0100 0.0090 0.0095 773,182 +0.00(+10.47%)
Sep 12, 2016 0.0100 0.0100 0.0086 0.0086 861,669 -0.00(-14.00%)
Sep 09, 2016 0.0105 0.0105 0.0100 0.0100 180,000 +0.00(+0.00%)
Sep 08, 2016 0.0130 0.0130 0.0100 0.0100 803,986 -0.00(-23.66%)
Sep 07, 2016 0.0170 0.0170 0.0130 0.0131 1,494,200 +0.00(+9.17%)
Sep 06, 2016 0.0130 0.0170 0.0120 0.0120 1,296,899 +0.00(+0.00%)
Sep 02, 2016 0.0120 0.0120 0.0120 0 +0.00(+51.52%)
Sep 01, 2016 0.0090 0.0090 0.0077 0.0079 353,700 -0.00(-1.00%)
Aug 31, 2016 0.0099 0.0099 0.0079 0.0080 645,709 -0.00(-19.19%)
Aug 30, 2016 0.0084 0.0100 0.0084 0.0099 1,426,735 +0.00(+30.26%)
Aug 29, 2016 0.0084 0.0084 0.0072 0.0076 350,545 +0.00(+5.56%)
Aug 26, 2016 0.0072 0.0085 0.0072 0.0072 219,375 -0.00(-4.00%)
Aug 25, 2016 0.0075 0.0075 0.0075 0.0075 289,275 -0.00(-3.85%)
Aug 23, 2016 0.0078 0.0078 0.0078 75 -0.00(-2.50%)
Aug 22, 2016 0.0084 0.0084 0.0080 0.0080 220,025 -0.00(-2.44%)
Aug 19, 2016 0.0095 0.0099 0.0082 0.0082 440,000 +0.00(+2.50%)
Aug 18, 2016 0.0100 0.0100 0.0080 0.0080 350,750 -0.00(-11.11%)
Aug 17, 2016 0.0088 0.0100 0.0088 0.0090 1,511,064 +0.00(+18.42%)
Aug 16, 2016 0.0100 0.0100 0.0076 0.0076 2,700,231 -0.00(-15.56%)
Aug 15, 2016 0.0099 0.0099 0.0080 0.0090 435,004 +0.00(+0.00%)
Aug 12, 2016 0.0090 0.0090 0.0080 0.0090 417,604 +0.00(+13.92%)
Aug 11, 2016 0.0087 0.0099 0.0079 0.0079 777,103 -0.00(-8.14%)
Aug 09, 2016 0.0086 0.0086 0.0086 0 -0.00(-14.00%)
Aug 08, 2016 0.0100 0.0100 0.0100 0.0100 749,000 +0.00(+8.70%)
Aug 05, 2016 0.0105 0.0120 0.0092 0.0092 864,275 -0.00(-13.21%)
Aug 04, 2016 0.0110 0.0120 0.0106 0.0106 252,008 -0.00(-3.64%)
Aug 03, 2016 0.0111 0.0111 0.0110 0.0110 50,000 -0.00(-15.38%)
Aug 02, 2016 0.0120 0.0130 0.0115 0.0130 378,190 +0.00(+8.33%)
Aug 01, 2016 0.0116 0.0120 0.0100 0.0120 187,980 -0.00(-3.23%)
Jul 29, 2016 0.0118 0.0125 0.0115 0.0124 570,505 +0.00(+34.78%)
Jul 28, 2016 0.0126 0.0126 0.0092 0.0092 273,086 -0.00(-26.98%)
Jul 27, 2016 0.0109 0.0130 0.0100 0.0126 1,165,775 +0.00(+28.31%)
Jul 26, 2016 0.0099 0.0100 0.0090 0.0098 1,339,760 +0.00(+9.11%)
Jul 25, 2016 0.0081 0.0100 0.0081 0.0090 247,090 -0.00(-10.00%)
Jul 22, 2016 0.0100 0.0100 0.0097 0.0100 333,886 +0.00(+4.17%)
Jul 21, 2016 0.0083 0.0096 0.0083 0.0096 410,648 +0.00(+1.05%)
Jul 20, 2016 0.0091 0.0095 0.0077 0.0095 837,251 +0.00(+5.56%)
Jul 19, 2016 0.0100 0.0103 0.0090 0.0090 231,909 -0.00(-12.62%)
Jul 18, 2016 0.0085 0.0110 0.0085 0.0103 1,002,932 +0.00(+22.62%)
Jul 15, 2016 0.0084 0.0085 0.0084 0.0084 268,366 +0.00(+2.44%)
Jul 14, 2016 0.0080 0.0082 0.0080 0.0082 48,150 +0.00(+9.33%)
Jul 13, 2016 0.0095 0.0095 0.0075 0.0075 134,013 -0.00(-11.76%)
Jul 12, 2016 0.0099 0.0099 0.0085 0.0085 133,550 -0.00(-14.14%)
Jul 11, 2016 0.0088 0.0099 0.0088 0.0099 83,406 -0.00(-1.00%)
Jul 08, 2016 0.0100 0.0085 0.0100 229,713 +0.00(+7.53%)
Jul 07, 2016 0.0087 0.0093 0.0071 0.0093 480,413 -0.00(-6.06%)
Jul 05, 2016 0.0088 0.0100 0.0084 0.0099 960,600 +0.00(+17.86%)
Jul 01, 2016 0.0084 0.0084 0.0084 0 +0.00(+6.33%)
Jun 30, 2016 0.0078 0.0088 0.0078 0.0079 494,534 -0.00(-3.66%)
Jun 29, 2016 0.0081 0.0082 0.0069 0.0082 681,516 -0.00(-8.89%)
Jun 28, 2016 0.0097 0.0101 0.0090 0.0090 102,685 -0.00(-10.00%)
Jun 27, 2016 0.0096 0.0101 0.0096 0.0100 73,796 -0.00(-13.04%)
Jun 24, 2016 0.0116 0.0117 0.0086 0.0115 324,718 -0.00(-0.86%)
Jun 23, 2016 0.0105 0.0120 0.0100 0.0116 342,517 +0.00(+10.48%)
Jun 22, 2016 0.0125 0.0125 0.0095 0.0105 973,438 -0.00(-16.00%)
Jun 21, 2016 0.0152 0.0155 0.0125 0.0125 93,459 -0.00(-20.13%)
Jun 20, 2016 0.0135 0.0160 0.0135 0.0157 342,515 +0.00(+15.93%)
Jun 17, 2016 0.0109 0.0135 0.0109 0.0135 655,743 +0.00(+23.85%)
Jun 16, 2016 0.0113 0.0120 0.0109 0.0109 43,600 +0.00(+1.87%)
Jun 15, 2016 0.0106 0.0135 0.0106 0.0107 232,018 +0.00(+1.90%)
Jun 14, 2016 0.0095 0.0105 0.0095 0.0105 151,412 +0.00(+10.53%)
Jun 13, 2016 0.0090 0.0095 0.0090 0.0095 892,433 +0.00(+5.56%)
Jun 10, 2016 0.0084 0.0090 0.0084 0.0090 706,553 +0.00(+3.21%)
Jun 09, 2016 0.0086 0.0087 0.0086 0.0087 92,502 -0.00(-3.11%)
Jun 08, 2016 0.0090 0.0090 0.0084 0.0090 19,865 +0.00(+3.45%)
Jun 07, 2016 0.0086 0.0090 0.0083 0.0087 559,750 +0.00(+7.41%)
Jun 06, 2016 0.0084 0.0084 0.0081 0.0081 627,335 -0.00(-3.57%)
Jun 03, 2016 0.0079 0.0084 0.0073 0.0084 443,938 +0.00(+5.00%)
Jun 02, 2016 0.0076 0.0081 0.0067 0.0080 1,006,117 +0.00(+5.26%)
Jun 01, 2016 0.0084 0.0085 0.0076 0.0076 289,234 -0.00(-10.69%)
May 31, 2016 0.0100 0.0100 0.0083 0.0085 763,644 -0.00(-3.51%)
May 27, 2016 0.0088 0.0088 0.0088 0 -0.00(-21.25%)
May 26, 2016 0.0102 0.0120 0.0102 0.0112 648,315 +0.00(+9.80%)
May 25, 2016 0.0097 0.0102 0.0094 0.0102 237,975 +0.00(+25.93%)
May 24, 2016 0.0095 0.0095 0.0081 0.0081 134,000 +0.00(+8.00%)
May 23, 2016 0.0075 0.0095 0.0075 0.0075 433,931 +0.00(+0.00%)
May 20, 2016 0.0090 0.0095 0.0075 0.0075 249,505 +0.00(+5.63%)
May 19, 2016 0.0115 0.0117 0.0070 0.0071 567,307 -0.01(-44.09%)
May 18, 2016 0.0140 0.0140 0.0127 0.0127 43,100 +0.00(+0.00%)
May 17, 2016 0.0131 0.0149 0.0127 0.0127 508,936 -0.00(-2.31%)
May 16, 2016 0.0140 0.0149 0.0129 0.0130 536,716 -0.00(-7.14%)
May 13, 2016 0.0135 0.0149 0.0109 0.0140 86,800 -0.00(-6.67%)
May 12, 2016 0.0150 0.0156 0.0150 0.0150 240,300 -0.00(-11.76%)
May 11, 2016 0.0170 0.0170 0.0170 0.0170 597,228 -0.00(-5.56%)
May 10, 2016 0.0185 0.0199 0.0174 0.0180 409,111 +0.00(+2.27%)
May 09, 2016 0.0181 0.0190 0.0170 0.0176 284,500 -0.00(-7.37%)
May 06, 2016 0.0206 0.0230 0.0190 0.0190 985,779 +0.00(+0.00%)
May 05, 2016 0.0182 0.0201 0.0181 0.0190 222,435 +0.00(+16.56%)
May 04, 2016 0.0163 0.0163 0.0163 0.0163 78,867 +0.00(+0.62%)
May 03, 2016 0.0164 0.0164 0.0162 0.0162 76,250 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.