Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.67 +0.33 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.339 8.382 8.282 8.326 88,257 +0.00(+0.05%)
Jan 30, 2017 8.365 8.369 8.262 8.322 71,078 -0.03(-0.41%)
Jan 27, 2017 8.288 8.403 8.287 8.356 130,917 +0.08(+0.98%)
Jan 26, 2017 8.275 8.408 8.207 8.275 123,909 -0.05(-0.62%)
Jan 25, 2017 8.241 8.326 8.168 8.326 126,481 +0.11(+1.35%)
Jan 24, 2017 8.232 8.232 8.156 8.215 72,691 +0.01(+0.09%)
Jan 23, 2017 8.151 8.215 8.087 8.208 61,783 +0.08(+0.96%)
Jan 20, 2017 8.160 8.181 8.104 8.130 68,379 +0.02(+0.26%)
Jan 19, 2017 8.109 8.160 8.079 8.109 130,119 -0.01(-0.16%)
Jan 18, 2017 8.190 8.190 8.079 8.121 101,810 -0.04(-0.47%)
Jan 17, 2017 8.203 8.292 8.119 8.160 105,560 -0.01(-0.16%)
Jan 13, 2017 8.173 8.173 8.173 0 -0.00(-0.05%)
Jan 12, 2017 8.181 8.190 8.074 8.177 89,462 +0.00(+0.05%)
Jan 11, 2017 8.147 8.173 8.134 8.173 79,191 +0.03(+0.40%)
Jan 10, 2017 8.169 8.169 8.109 8.140 157,620 +0.03(+0.37%)
Jan 09, 2017 8.131 8.229 8.068 8.110 175,417 +0.01(+0.16%)
Jan 06, 2017 8.047 8.115 7.992 8.097 154,130 +0.00(+0.05%)
Jan 05, 2017 8.110 8.114 8.064 8.093 90,166 +0.02(+0.26%)
Jan 04, 2017 8.004 8.072 7.975 8.072 150,737 +0.09(+1.17%)
Jan 03, 2017 8.000 8.031 7.915 7.979 135,259 +0.03(+0.32%)
Dec 30, 2016 7.953 7.953 7.953 0 +0.02(+0.27%)
Dec 29, 2016 7.903 7.975 7.890 7.932 109,614 +0.00(+0.05%)
Dec 28, 2016 8.047 8.047 7.920 7.928 125,271 -0.09(-1.11%)
Dec 27, 2016 7.992 8.085 7.936 8.017 65,472 +0.03(+0.37%)
Dec 23, 2016 7.987 7.987 7.987 0 +0.00(+0.00%)
Dec 22, 2016 8.025 8.064 7.932 7.987 143,172 -0.03(-0.32%)
Dec 21, 2016 7.983 8.021 7.945 8.013 73,789 +0.05(+0.64%)
Dec 20, 2016 7.992 7.992 7.932 7.962 94,648 -0.01(-0.11%)
Dec 19, 2016 7.949 8.002 7.903 7.970 79,267 -0.01(-0.16%)
Dec 16, 2016 8.051 8.051 7.924 7.983 148,957 -0.06(-0.68%)
Dec 15, 2016 7.987 8.038 7.914 8.038 160,647 +0.10(+1.23%)
Dec 14, 2016 7.962 8.042 7.869 7.941 164,610 -0.00(-0.05%)
Dec 13, 2016 7.860 7.953 7.814 7.945 159,566 +0.13(+1.63%)
Dec 12, 2016 7.801 7.852 7.797 7.818 158,418 -0.06(-0.70%)
Dec 09, 2016 7.920 7.920 7.780 7.873 76,209 +0.02(+0.22%)
Dec 08, 2016 7.890 7.962 7.835 7.856 198,368 -0.01(-0.12%)
Dec 07, 2016 7.799 7.878 7.744 7.866 127,567 +0.10(+1.24%)
Dec 06, 2016 7.723 7.786 7.639 7.769 149,112 +0.09(+1.15%)
Dec 05, 2016 7.673 7.723 7.618 7.681 104,750 +0.09(+1.22%)
Dec 02, 2016 7.593 7.618 7.526 7.589 116,920 +0.02(+0.28%)
Dec 01, 2016 7.610 7.684 7.559 7.568 103,752 -0.09(-1.21%)
Nov 30, 2016 7.731 7.731 7.559 7.660 142,872 -0.09(-1.14%)
Nov 29, 2016 7.740 7.786 7.710 7.748 209,599 +0.05(+0.60%)
Nov 28, 2016 7.765 7.786 7.656 7.702 96,840 -0.06(-0.81%)
Nov 25, 2016 7.820 7.896 7.765 7.765 39,132 -0.04(-0.52%)
Nov 23, 2016 7.806 7.806 7.806 0 +0.00(+0.03%)
Nov 22, 2016 7.807 7.841 7.757 7.803 126,033 +0.05(+0.66%)
Nov 21, 2016 7.677 7.815 7.668 7.752 236,182 +0.07(+0.97%)
Nov 18, 2016 7.643 7.752 7.576 7.678 212,629 +0.05(+0.72%)
Nov 17, 2016 7.559 7.664 7.559 7.623 178,667 +0.08(+1.01%)
Nov 16, 2016 7.349 7.580 7.349 7.547 233,681 +0.17(+2.28%)
Nov 15, 2016 7.282 7.421 7.245 7.379 106,056 +0.07(+0.98%)
Nov 14, 2016 7.421 7.421 7.257 7.308 73,761 -0.07(-0.91%)
Nov 11, 2016 7.316 7.408 7.287 7.375 56,846 +0.06(+0.86%)
Nov 10, 2016 7.333 7.372 7.245 7.312 92,978 +0.00(+0.06%)
Nov 09, 2016 7.177 7.308 7.171 7.308 45,934 +0.06(+0.81%)
Nov 08, 2016 7.228 7.320 7.177 7.249 96,433 +0.01(+0.16%)
Nov 07, 2016 7.229 7.266 7.167 7.237 104,117 +0.10(+1.40%)
Nov 04, 2016 7.196 7.233 7.013 7.138 82,190 -0.05(-0.64%)
Nov 03, 2016 7.279 7.279 7.183 7.183 68,094 -0.12(-1.59%)
Nov 02, 2016 7.341 7.375 7.225 7.300 277,454 -0.04(-0.57%)
Nov 01, 2016 7.383 7.383 7.275 7.341 126,703 -0.06(-0.84%)
Oct 31, 2016 7.466 7.523 7.341 7.404 97,102 -0.04(-0.56%)
Oct 28, 2016 7.524 7.531 7.441 7.445 69,607 -0.06(-0.75%)
Oct 27, 2016 7.562 7.562 7.495 7.502 38,652 -0.04(-0.47%)
Oct 26, 2016 7.541 7.558 7.503 7.537 54,546 +0.00(+0.06%)
Oct 25, 2016 7.616 7.616 7.495 7.533 164,008 -0.04(-0.55%)
Oct 24, 2016 7.599 7.620 7.545 7.574 65,688 +0.03(+0.39%)
Oct 21, 2016 7.528 7.558 7.499 7.545 48,000 +0.03(+0.39%)
Oct 20, 2016 7.516 7.524 7.445 7.516 89,556 +0.02(+0.33%)
Oct 19, 2016 7.499 7.543 7.487 7.491 81,363 +0.02(+0.28%)
Oct 18, 2016 7.520 7.520 7.420 7.470 87,329 +0.03(+0.39%)
Oct 17, 2016 7.545 7.566 7.375 7.441 130,852 -0.09(-1.21%)
Oct 14, 2016 7.624 7.649 7.512 7.533 106,292 -0.04(-0.49%)
Oct 13, 2016 7.582 7.624 7.533 7.570 87,146 -0.02(-0.33%)
Oct 12, 2016 7.686 7.686 7.566 7.595 93,145 -0.07(-0.98%)
Oct 11, 2016 7.782 7.782 7.641 7.670 93,362 -0.09(-1.19%)
Oct 10, 2016 7.791 7.794 7.746 7.762 72,120 +0.02(+0.21%)
Oct 07, 2016 7.762 7.771 7.697 7.746 45,818 +0.02(+0.21%)
Oct 06, 2016 7.775 7.775 7.684 7.729 38,233 -0.02(-0.32%)
Oct 05, 2016 7.816 7.816 7.745 7.754 37,306 -0.01(-0.14%)
Oct 04, 2016 7.841 7.857 7.746 7.765 188,636 -0.04(-0.54%)
Oct 03, 2016 7.824 7.861 7.767 7.808 36,275 -0.03(-0.42%)
Sep 30, 2016 7.775 7.853 7.717 7.841 37,690 +0.08(+1.06%)
Sep 29, 2016 7.861 7.861 7.684 7.758 72,824 -0.07(-0.95%)
Sep 28, 2016 7.820 7.841 7.791 7.832 86,411 +0.02(+0.32%)
Sep 27, 2016 7.795 7.832 7.692 7.808 70,178 +0.03(+0.44%)
Sep 26, 2016 7.808 7.849 7.697 7.773 124,902 -0.04(-0.54%)
Sep 23, 2016 7.812 7.837 7.734 7.816 80,736 +0.03(+0.37%)
Sep 22, 2016 7.861 7.861 7.734 7.787 90,122 -0.01(-0.16%)
Sep 21, 2016 7.758 7.816 7.684 7.800 191,488 +0.09(+1.18%)
Sep 20, 2016 7.775 7.775 7.664 7.709 54,951 +0.00(+0.00%)
Sep 19, 2016 7.816 7.845 7.680 7.709 122,215 -0.08(-1.01%)
Sep 16, 2016 7.676 7.800 7.618 7.787 171,103 +0.13(+1.67%)
Sep 15, 2016 7.655 7.718 7.602 7.659 65,438 +0.02(+0.32%)
Sep 14, 2016 7.659 7.684 7.577 7.635 57,261 -0.00(-0.05%)
Sep 13, 2016 7.709 7.738 7.581 7.639 107,781 -0.09(-1.23%)
Sep 12, 2016 7.639 7.758 7.581 7.734 101,762 +0.05(+0.59%)
Sep 09, 2016 7.903 7.919 7.664 7.688 283,278 -0.23(-2.86%)
Sep 08, 2016 7.915 7.944 7.849 7.915 217,951 +0.03(+0.40%)
Sep 07, 2016 7.891 7.891 7.822 7.883 207,558 -0.00(-0.05%)
Sep 06, 2016 7.855 7.887 7.851 7.887 90,024 +0.04(+0.47%)
Sep 02, 2016 7.818 7.850 7.850 7.850 88,137 +0.05(+0.68%)
Sep 01, 2016 7.777 7.806 7.724 7.797 83,931 +0.04(+0.53%)
Aug 31, 2016 7.769 7.773 7.691 7.757 83,174 -0.02(-0.21%)
Aug 30, 2016 7.781 7.793 7.740 7.773 104,200 -0.01(-0.16%)
Aug 29, 2016 7.757 7.797 7.752 7.785 70,793 +0.08(+1.06%)
Aug 26, 2016 7.732 7.826 7.663 7.703 126,001 -0.05(-0.63%)
Aug 25, 2016 7.748 7.761 7.714 7.752 57,516 +0.00(+0.00%)
Aug 24, 2016 7.822 7.830 7.752 7.752 64,751 -0.03(-0.37%)
Aug 23, 2016 7.793 7.855 7.777 7.781 66,741 +0.02(+0.32%)
Aug 22, 2016 7.748 7.757 7.712 7.757 69,001 +0.02(+0.32%)
Aug 19, 2016 7.765 7.765 7.671 7.732 111,721 -0.02(-0.26%)
Aug 18, 2016 7.769 7.778 7.703 7.752 120,539 +0.02(+0.32%)
Aug 17, 2016 7.773 7.789 7.720 7.728 48,078 -0.02(-0.32%)
Aug 16, 2016 7.781 7.793 7.720 7.752 130,227 -0.02(-0.32%)
Aug 15, 2016 7.814 7.822 7.736 7.777 69,182 +0.00(+0.05%)
Aug 12, 2016 7.879 7.879 7.740 7.773 132,788 -0.11(-1.35%)
Aug 11, 2016 7.871 7.899 7.842 7.879 103,845 +0.04(+0.57%)
Aug 10, 2016 7.891 7.899 7.748 7.834 211,211 -0.02(-0.26%)
Aug 09, 2016 7.871 7.887 7.732 7.855 105,194 +0.06(+0.77%)
Aug 08, 2016 7.762 7.819 7.746 7.795 98,844 +0.03(+0.42%)
Aug 05, 2016 7.746 7.790 7.700 7.762 76,258 +0.06(+0.79%)
Aug 04, 2016 7.665 7.705 7.649 7.701 61,766 +0.06(+0.74%)
Aug 03, 2016 7.608 7.645 7.552 7.645 77,624 +0.06(+0.75%)
Aug 02, 2016 7.701 7.701 7.536 7.588 177,804 -0.09(-1.21%)
Aug 01, 2016 7.750 7.750 7.601 7.681 141,915 -0.00(-0.05%)
Jul 29, 2016 7.774 7.782 7.665 7.685 122,034 -0.07(-0.94%)
Jul 28, 2016 7.742 7.762 7.718 7.758 72,295 +0.04(+0.58%)
Jul 27, 2016 7.714 7.770 7.669 7.714 128,097 +0.02(+0.32%)
Jul 26, 2016 7.629 7.689 7.596 7.689 165,913 +0.09(+1.23%)
Jul 25, 2016 7.467 7.608 7.467 7.596 273,287 +0.09(+1.24%)
Jul 22, 2016 7.499 7.511 7.447 7.503 87,113 +0.04(+0.54%)
Jul 21, 2016 7.475 7.503 7.438 7.462 59,205 +0.01(+0.11%)
Jul 20, 2016 7.369 7.483 7.369 7.454 142,384 +0.09(+1.27%)
Jul 19, 2016 7.345 7.396 7.341 7.361 99,125 -0.01(-0.14%)
Jul 18, 2016 7.325 7.410 7.313 7.371 91,464 +0.05(+0.64%)
Jul 15, 2016 7.349 7.426 7.317 7.325 168,034 -0.05(-0.66%)
Jul 14, 2016 7.365 7.377 7.329 7.373 138,914 +0.04(+0.55%)
Jul 13, 2016 7.390 7.391 7.296 7.333 111,019 -0.04(-0.49%)
Jul 12, 2016 7.373 7.434 7.363 7.369 165,493 +0.02(+0.33%)
Jul 11, 2016 7.333 7.390 7.325 7.345 62,416 +0.01(+0.11%)
Jul 08, 2016 7.264 7.338 7.260 7.337 112,266 +0.14(+1.91%)
Jul 07, 2016 7.183 7.211 7.155 7.199 79,321 +0.05(+0.72%)
Jul 06, 2016 7.092 7.171 7.084 7.148 96,725 +0.02(+0.34%)
Jul 05, 2016 7.128 7.152 7.084 7.124 167,647 -0.01(-0.17%)
Jul 01, 2016 7.156 7.136 7.136 7.136 84,514 +0.01(+0.11%)
Jun 30, 2016 7.120 7.128 7.016 7.128 124,619 +0.04(+0.57%)
Jun 29, 2016 7.076 7.088 7.016 7.088 96,969 +0.11(+1.61%)
Jun 28, 2016 6.971 7.014 6.947 6.975 81,961 +0.10(+1.46%)
Jun 27, 2016 6.959 6.959 6.771 6.875 214,800 -0.09(-1.27%)
Jun 24, 2016 7.056 7.144 6.899 6.963 108,734 -0.22(-3.02%)
Jun 23, 2016 7.152 7.180 7.120 7.180 75,240 +0.08(+1.07%)
Jun 22, 2016 7.168 7.168 7.072 7.104 75,359 -0.04(-0.56%)
Jun 21, 2016 7.124 7.152 7.080 7.144 68,404 +0.04(+0.51%)
Jun 20, 2016 7.104 7.148 7.072 7.108 111,187 +0.03(+0.45%)
Jun 17, 2016 7.112 7.112 7.056 7.076 47,220 -0.04(-0.51%)
Jun 16, 2016 7.108 7.116 7.020 7.112 128,371 -0.03(-0.39%)
Jun 15, 2016 7.068 7.140 7.068 7.140 60,725 +0.06(+0.79%)
Jun 14, 2016 7.204 7.212 7.032 7.084 125,135 -0.11(-1.56%)
Jun 13, 2016 7.216 7.260 7.172 7.196 102,768 -0.04(-0.61%)
Jun 10, 2016 7.300 7.300 7.160 7.240 157,169 -0.08(-1.15%)
Jun 09, 2016 7.288 7.324 7.244 7.324 96,727 +0.06(+0.87%)
Jun 08, 2016 7.242 7.265 7.214 7.261 69,387 +0.06(+0.83%)
Jun 07, 2016 7.134 7.214 7.114 7.202 190,291 +0.07(+0.95%)
Jun 06, 2016 7.102 7.214 7.102 7.134 385,729 -0.03(-0.39%)
Jun 03, 2016 7.142 7.178 7.118 7.162 122,599 +0.04(+0.61%)
Jun 02, 2016 7.162 7.182 7.118 7.118 125,633 -0.04(-0.50%)
Jun 01, 2016 7.166 7.166 7.110 7.154 91,584 +0.01(+0.11%)
May 31, 2016 7.122 7.174 7.019 7.146 155,018 +0.05(+0.73%)
May 27, 2016 7.090 7.094 7.094 7.094 67,178 +0.02(+0.27%)
May 26, 2016 7.023 7.090 7.007 7.076 151,128 +0.08(+1.09%)
May 25, 2016 6.967 7.007 6.951 6.999 112,718 +0.06(+0.92%)
May 24, 2016 6.848 6.955 6.848 6.935 198,722 +0.09(+1.28%)
May 23, 2016 6.888 6.888 6.828 6.848 52,290 -0.04(-0.58%)
May 20, 2016 6.916 6.934 6.860 6.888 69,193 +0.01(+0.12%)
May 19, 2016 6.912 6.916 6.820 6.880 180,063 -0.03(-0.40%)
May 18, 2016 6.912 6.983 6.868 6.908 114,100 -0.05(-0.74%)
May 17, 2016 7.015 7.015 6.930 6.959 141,638 -0.04(-0.51%)
May 16, 2016 6.951 7.007 6.928 6.995 80,591 +0.05(+0.74%)
May 13, 2016 6.971 6.975 6.924 6.943 79,743 -0.02(-0.29%)
May 12, 2016 6.987 6.999 6.939 6.963 106,360 +0.00(+0.06%)
May 11, 2016 6.979 7.011 6.947 6.959 82,274 -0.02(-0.34%)
May 10, 2016 7.039 7.039 6.959 6.983 59,293 +0.02(+0.33%)
May 09, 2016 7.016 7.043 6.961 6.961 45,255 -0.03(-0.39%)
May 06, 2016 6.949 7.027 6.949 6.988 88,319 +0.02(+0.34%)
May 05, 2016 7.012 7.039 6.927 6.964 112,157 -0.01(-0.17%)
May 04, 2016 7.027 7.027 6.964 6.976 68,771 -0.04(-0.62%)
May 03, 2016 7.043 7.055 6.964 7.020 155,318 -0.02(-0.34%)
May 02, 2016 7.063 7.161 7.008 7.043 153,024 +0.03(+0.45%)
Apr 29, 2016 7.031 7.047 6.961 7.012 123,069 -0.06(-0.78%)
Apr 28, 2016 7.114 7.137 7.059 7.067 114,791 -0.04(-0.55%)
Apr 27, 2016 7.063 7.106 7.063 7.106 85,611 +0.06(+0.89%)
Apr 26, 2016 7.075 7.075 6.992 7.043 76,841 -0.02(-0.22%)
Apr 25, 2016 7.098 7.098 7.027 7.059 47,943 -0.03(-0.44%)
Apr 22, 2016 7.090 7.118 7.071 7.090 61,545 +0.02(+0.28%)
Apr 21, 2016 7.059 7.094 7.039 7.071 198,087 +0.02(+0.34%)
Apr 20, 2016 7.039 7.071 7.006 7.047 73,318 +0.02(+0.28%)
Apr 19, 2016 7.055 7.055 6.968 7.027 117,232 +0.04(+0.61%)
Apr 18, 2016 7.008 7.027 6.957 6.985 118,144 -0.01(-0.15%)
Apr 15, 2016 7.008 7.031 6.953 6.996 75,957 -0.00(-0.06%)
Apr 14, 2016 6.949 7.020 6.945 7.000 78,428 +0.02(+0.34%)
Apr 13, 2016 6.957 6.980 6.901 6.976 65,469 +0.02(+0.34%)
Apr 12, 2016 6.890 6.953 6.854 6.953 133,009 +0.05(+0.74%)
Apr 11, 2016 6.862 6.929 6.858 6.901 58,207 +0.02(+0.34%)
Apr 08, 2016 6.890 6.921 6.874 6.878 65,804 +0.00(+0.00%)
Apr 07, 2016 6.846 6.892 6.842 6.878 141,449 +0.03(+0.44%)
Apr 06, 2016 6.797 6.883 6.789 6.848 179,794 +0.03(+0.40%)
Apr 05, 2016 6.848 6.848 6.785 6.820 126,120 -0.05(-0.68%)
Apr 04, 2016 6.898 6.914 6.844 6.867 175,134 -0.07(-0.96%)
Apr 01, 2016 6.851 6.972 6.844 6.933 88,098 +0.00(+0.00%)
Mar 31, 2016 6.914 6.933 6.859 6.933 81,569 +0.04(+0.51%)
Mar 30, 2016 6.883 6.902 6.832 6.898 83,284 +0.07(+1.09%)
Mar 29, 2016 6.770 6.844 6.746 6.824 69,336 +0.06(+0.93%)
Mar 28, 2016 6.820 6.820 6.734 6.761 92,206 -0.02(-0.29%)
Mar 24, 2016 6.793 6.781 6.781 6.781 100,525 -0.06(-0.91%)
Mar 23, 2016 6.844 6.867 6.754 6.844 63,302 -0.02(-0.34%)
Mar 22, 2016 6.836 6.937 6.836 6.867 99,812 -0.02(-0.34%)
Mar 21, 2016 6.801 6.906 6.797 6.890 129,064 +0.06(+0.86%)
Mar 18, 2016 6.863 6.894 6.805 6.832 98,755 +0.00(+0.00%)
Mar 17, 2016 6.746 6.890 6.723 6.832 166,146 +0.04(+0.57%)
Mar 16, 2016 6.656 6.797 6.656 6.793 165,543 +0.09(+1.28%)
Mar 15, 2016 6.746 6.746 6.641 6.707 133,378 -0.05(-0.69%)
Mar 14, 2016 6.723 6.785 6.719 6.754 56,822 -0.01(-0.12%)
Mar 11, 2016 6.789 6.789 6.731 6.762 107,544 +0.04(+0.52%)
Mar 10, 2016 6.664 6.731 6.645 6.727 132,357 +0.04(+0.64%)
Mar 09, 2016 6.672 6.694 6.617 6.684 109,262 +0.07(+1.04%)
Mar 08, 2016 6.599 6.688 6.599 6.615 213,510 -0.05(-0.70%)
Mar 07, 2016 6.692 6.704 6.616 6.661 107,732 -0.02(-0.35%)
Mar 04, 2016 6.599 6.684 6.597 6.684 114,761 +0.13(+1.94%)
Mar 03, 2016 6.530 6.619 6.414 6.557 233,601 +0.07(+1.13%)
Mar 02, 2016 6.422 6.483 6.393 6.483 207,564 +0.07(+1.08%)
Mar 01, 2016 6.348 6.414 6.314 6.414 122,488 +0.15(+2.34%)
Feb 29, 2016 6.248 6.341 6.248 6.267 149,550 -0.03(-0.49%)
Feb 26, 2016 6.190 6.298 6.190 6.298 90,651 +0.10(+1.68%)
Feb 25, 2016 6.070 6.209 6.063 6.194 120,463 +0.15(+2.49%)
Feb 24, 2016 6.036 6.082 5.943 6.043 155,864 +0.00(+0.06%)
Feb 23, 2016 6.024 6.082 6.024 6.039 155,478 -0.00(-0.06%)
Feb 22, 2016 6.039 6.132 5.974 6.043 156,328 +0.01(+0.19%)
Feb 19, 2016 5.993 6.072 5.985 6.032 78,467 -0.01(-0.13%)
Feb 18, 2016 6.051 6.055 6.020 6.040 72,806 +0.04(+0.66%)
Feb 17, 2016 5.904 6.051 5.897 6.000 84,428 +0.07(+1.23%)
Feb 16, 2016 5.839 5.958 5.839 5.927 142,724 +0.10(+1.79%)
Feb 12, 2016 5.761 5.823 5.823 5.823 150,200 +0.12(+2.03%)
Feb 11, 2016 5.730 5.777 5.630 5.707 184,097 -0.15(-2.51%)
Feb 10, 2016 5.885 5.908 5.812 5.854 102,307 +0.01(+0.18%)
Feb 09, 2016 5.901 5.920 5.767 5.844 122,096 -0.07(-1.16%)
Feb 08, 2016 5.993 5.993 5.863 5.912 74,792 -0.17(-2.82%)
Feb 05, 2016 6.153 6.172 6.054 6.084 108,031 -0.06(-0.99%)
Feb 04, 2016 6.206 6.241 6.145 6.145 179,114 -0.08(-1.23%)
Feb 03, 2016 6.264 6.310 6.099 6.222 193,483 -0.03(-0.55%)
Feb 02, 2016 6.317 6.317 6.180 6.256 331,931 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.