Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.51 18.10 17.41 17.83 969,632 -0.14(-0.78%)
May 30, 2017 18.51 18.63 17.95 17.97 674,037 -0.84(-4.47%)
May 26, 2017 18.93 19.17 18.43 18.81 483,638 -0.01(-0.05%)
May 25, 2017 19.76 20.36 18.79 18.82 648,364 -1.03(-5.19%)
May 24, 2017 19.99 20.29 19.52 19.85 478,593 -0.23(-1.15%)
May 23, 2017 20.27 20.32 19.80 20.08 496,979 -0.13(-0.64%)
May 22, 2017 21.00 21.01 20.17 20.21 559,558 -0.45(-2.18%)
May 19, 2017 19.45 20.75 19.43 20.66 507,802 +1.51(+7.89%)
May 18, 2017 19.06 19.37 18.76 19.15 526,877 -0.15(-0.78%)
May 17, 2017 19.89 19.90 19.28 19.30 562,696 -0.59(-2.97%)
May 16, 2017 19.39 19.97 19.36 19.89 614,106 +0.35(+1.79%)
May 15, 2017 19.68 20.31 19.22 19.54 577,591 +0.78(+4.16%)
May 12, 2017 19.42 19.58 18.61 18.76 549,983 -0.72(-3.70%)
May 11, 2017 19.93 19.93 19.30 19.48 489,595 -0.20(-1.02%)
May 10, 2017 19.28 19.92 19.00 19.68 569,593 +0.75(+3.96%)
May 09, 2017 19.56 19.56 18.60 18.93 600,042 -0.59(-3.02%)
May 08, 2017 18.91 19.68 18.41 19.52 952,362 +0.63(+3.34%)
May 05, 2017 17.86 18.97 17.67 18.89 1,255,196 +0.97(+5.41%)
May 04, 2017 20.91 21.32 17.35 17.92 3,187,600 -4.17(-18.88%)
May 03, 2017 21.59 22.14 21.10 22.09 804,638 +0.43(+1.99%)
May 02, 2017 22.38 22.50 21.45 21.66 790,761 -0.53(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.