Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.47	27.37	26.39	27.14	581,096	+0.25(+0.93%)
Feb 27, 2017	26.27	27.10	25.74	26.89	536,413	+0.80(+3.07%)
Feb 24, 2017	26.83	27.33	25.96	26.09	525,300	-0.98(-3.62%)
Feb 23, 2017	26.08	28.04	25.86	27.07	1,034,238	+1.69(+6.66%)
Feb 22, 2017	25.95	26.04	25.21	25.38	671,357	-0.94(-3.57%)
Feb 21, 2017	26.68	26.93	26.21	26.32	584,083	+0.23(+0.88%)
Feb 17, 2017		26.09	26.09	26.09	0	-0.55(-2.06%)
Feb 16, 2017	27.63	27.68	26.14	26.64	552,358	-0.96(-3.48%)
Feb 15, 2017	28.08	28.37	27.54	27.60	636,856	-0.83(-2.92%)
Feb 14, 2017	27.48	28.48	27.20	28.43	433,401	+1.03(+3.76%)
Feb 13, 2017	27.02	27.78	26.76	27.40	431,851	+0.04(+0.15%)
Feb 10, 2017	26.91	27.66	26.62	27.36	552,905	+1.13(+4.31%)
Feb 09, 2017	26.00	26.50	25.62	26.23	548,738	+0.72(+2.82%)
Feb 08, 2017	24.89	25.77	23.91	25.51	544,116	-0.08(-0.31%)
Feb 07, 2017	26.07	26.51	25.14	25.59	554,030	-0.71(-2.70%)
Feb 06, 2017	27.53	27.70	25.86	26.30	430,725	-1.13(-4.12%)
Feb 03, 2017	25.93	27.48	25.77	27.43	470,840	+1.65(+6.40%)
Feb 02, 2017	26.06	26.10	25.33	25.78	365,028	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.