Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.29	91.29	91.29	0	-0.30(-0.33%)
Dec 28, 2017	91.28	91.60	91.01	91.60	376,790	+0.53(+0.58%)
Dec 27, 2017	91.08	91.24	91.01	91.07	76,672	+0.06(+0.07%)
Dec 26, 2017	91.01	91.12	90.79	91.01	95,984	+0.00(+0.00%)
Dec 22, 2017	90.96	91.04	90.72	91.01	35,317	+0.27(+0.30%)
Dec 21, 2017	90.67	90.95	90.50	90.74	288,977	+0.26(+0.29%)
Dec 20, 2017	90.82	90.97	90.42	90.48	167,326	+0.24(+0.27%)
Dec 19, 2017	90.33	90.47	90.21	90.24	33,675	-0.02(-0.03%)
Dec 18, 2017	88.78	90.33	88.78	90.26	49,128	+1.49(+1.67%)
Dec 15, 2017	88.65	88.93	88.54	88.78	156,218	+0.48(+0.54%)
Dec 14, 2017	89.27	89.39	88.30	88.30	86,236	-0.99(-1.11%)
Dec 13, 2017	89.16	89.35	89.06	89.28	41,215	+0.28(+0.32%)
Dec 12, 2017	89.10	89.29	88.95	89.00	85,558	+0.13(+0.15%)
Dec 11, 2017	89.31	89.31	88.78	88.86	79,921	+0.23(+0.26%)
Dec 08, 2017	88.94	88.97	88.49	88.63	74,471	-0.02(-0.02%)
Dec 07, 2017	88.09	88.69	88.09	88.65	39,402	+0.56(+0.64%)
Dec 06, 2017	88.27	88.55	88.09	88.09	69,277	-0.47(-0.53%)
Dec 05, 2017	89.08	89.23	88.56	88.56	62,439	-0.59(-0.66%)
Dec 04, 2017	89.17	89.66	89.15	89.15	67,156	+0.59(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.