Indicators

Socket Mobile (NQ: SCKT )

1.470 +0.020 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.340	4.400	4.020	4.380	199,543	+0.17(+4.04%)
Apr 27, 2017	4.340	4.340	4.200	4.210	27,060	-0.08(-1.81%)
Apr 26, 2017	4.451	4.451	4.250	4.288	49,327	-0.16(-3.65%)
Apr 25, 2017	4.480	4.500	4.420	4.450	16,857	+0.02(+0.45%)
Apr 24, 2017	4.400	4.474	4.380	4.430	22,973	+0.08(+1.84%)
Apr 21, 2017	4.230	4.350	4.230	4.350	7,802	+0.05(+1.16%)
Apr 20, 2017	4.300	4.300	4.240	4.300	15,883	+0.02(+0.47%)
Apr 19, 2017	4.230	4.290	4.200	4.280	3,471	+0.11(+2.64%)
Apr 18, 2017	4.250	4.250	4.170	4.170	12,640	-0.05(-1.18%)
Apr 17, 2017	4.230	4.248	4.160	4.220	27,012	+0.01(+0.24%)
Apr 13, 2017	4.270	4.270	4.160	4.210	16,105	-0.01(-0.24%)
Apr 12, 2017	4.228	4.270	4.190	4.220	8,716	+0.02(+0.48%)
Apr 11, 2017	4.280	4.280	4.200	4.200	8,015	-0.02(-0.47%)
Apr 10, 2017	4.290	4.290	4.191	4.220	16,079	+0.03(+0.72%)
Apr 07, 2017	4.130	4.247	4.040	4.190	33,421	-0.02(-0.48%)
Apr 06, 2017	4.240	4.300	4.200	4.210	47,119	-0.07(-1.64%)
Apr 05, 2017	4.280	4.447	4.228	4.280	19,123	+0.07(+1.66%)
Apr 04, 2017	4.210	4.340	4.200	4.210	11,145	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.