Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	85.05	85.57	84.80	85.27	689,160	+0.32(+0.38%)
Jul 28, 2017	85.26	86.11	84.94	84.95	758,394	-0.45(-0.53%)
Jul 27, 2017	87.59	87.79	84.66	85.40	1,146,836	-2.59(-2.94%)
Jul 26, 2017	87.87	88.21	87.31	87.98	776,221	+0.23(+0.26%)
Jul 25, 2017	86.76	88.40	86.63	87.76	1,032,991	+1.71(+1.99%)
Jul 24, 2017	85.85	86.21	85.08	86.05	764,257	-0.02(-0.02%)
Jul 21, 2017	85.82	86.63	85.08	86.06	1,162,505	+0.03(+0.03%)
Jul 20, 2017		86.20	85.25	86.04	564,287	-0.16(-0.19%)
Jul 19, 2017	86.55	86.61	85.65	86.20	856,130	-0.29(-0.34%)
Jul 18, 2017	87.59	88.12	86.27	86.49	1,196,947	-1.43(-1.63%)
Jul 17, 2017	85.05	88.78	84.86	87.92	2,576,791	+1.58(+1.83%)
Jul 14, 2017	85.78	86.76	85.56	86.34	1,097,288	+0.55(+0.65%)
Jul 13, 2017	86.56	86.71	85.43	85.78	1,219,250	-0.65(-0.75%)
Jul 12, 2017	86.64	87.78	86.03	86.43	620,293	+0.45(+0.52%)
Jul 11, 2017	86.87	87.16	85.78	85.98	877,706	-1.18(-1.36%)
Jul 10, 2017	87.81	88.08	87.13	87.16	1,229,624	-0.86(-0.98%)
Jul 07, 2017	87.15	88.30	86.72	88.03	1,193,860	+1.32(+1.52%)
Jul 06, 2017	88.27	88.28	86.55	86.71	1,154,849	-0.94(-1.07%)
Jul 05, 2017	87.62	88.51	87.25	87.65	1,707,370	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.