Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.579	7.579	7.400	7.460	42,631	-0.06(-0.80%)
Apr 27, 2017	7.529	7.676	7.423	7.519	56,184	+0.03(+0.43%)
Apr 26, 2017	7.460	7.584	7.460	7.487	31,522	+0.05(+0.62%)
Apr 25, 2017	7.510	7.593	7.377	7.441	238,994	+0.00(+0.06%)
Apr 24, 2017	7.446	7.611	7.358	7.437	40,589	+0.01(+0.12%)
Apr 21, 2017	7.469	7.510	7.358	7.427	39,667	+0.01(+0.19%)
Apr 20, 2017	7.391	7.667	7.368	7.414	19,760	+0.06(+0.75%)
Apr 19, 2017	7.427	7.556	7.326	7.358	23,272	-0.03(-0.37%)
Apr 18, 2017	7.427	7.565	7.294	7.386	51,731	-0.04(-0.50%)
Apr 17, 2017	7.455	7.455	7.358	7.423	134,277	-0.03(-0.37%)
Apr 13, 2017	7.574	7.639	7.409	7.450	88,878	-0.12(-1.64%)
Apr 12, 2017	7.671	7.671	7.478	7.574	84,092	-0.07(-0.90%)
Apr 11, 2017	7.689	7.763	7.598	7.643	22,004	-0.03(-0.36%)
Apr 10, 2017	7.726	7.837	7.598	7.671	45,020	-0.01(-0.12%)
Apr 07, 2017	7.671	7.772	7.547	7.680	37,084	+0.04(+0.54%)
Apr 06, 2017	7.768	7.768	7.520	7.639	37,975	-0.12(-1.60%)
Apr 05, 2017	7.814	7.814	7.722	7.763	21,465	-0.02(-0.24%)
Apr 04, 2017	7.634	7.832	7.565	7.781	29,802	+0.17(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.