Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.040 8.136 7.988 8.012 193,832 -0.03(-0.35%)
Nov 29, 2017 7.908 8.134 7.903 8.040 31,914 +0.14(+1.73%)
Nov 28, 2017 7.974 7.979 7.894 7.903 33,785 -0.09(-1.12%)
Nov 27, 2017 7.993 8.035 7.988 7.993 13,881 -0.04(-0.53%)
Nov 24, 2017 7.997 8.082 7.997 8.035 6,802 +0.06(+0.71%)
Nov 22, 2017 7.910 8.087 7.910 7.979 15,371 +0.08(+1.01%)
Nov 21, 2017 8.002 8.002 7.898 7.898 6,391 -0.08(-1.06%)
Nov 20, 2017 7.875 8.035 7.870 7.983 19,729 +0.04(+0.53%)
Nov 17, 2017 7.903 8.030 7.903 7.941 12,050 +0.06(+0.72%)
Nov 16, 2017 7.969 7.982 7.870 7.884 23,498 -0.03(-0.42%)
Nov 15, 2017 8.021 8.021 7.917 7.917 5,434 -0.07(-0.88%)
Nov 14, 2017 7.955 8.002 7.898 7.988 9,117 +0.04(+0.47%)
Nov 13, 2017 8.148 8.148 7.946 7.950 45,010 -0.21(-2.60%)
Nov 10, 2017 8.002 8.200 8.002 8.162 32,433 +0.16(+1.94%)
Nov 09, 2017 8.040 8.120 7.894 8.007 20,652 +0.04(+0.47%)
Nov 08, 2017 7.993 8.133 7.960 7.969 39,308 -0.02(-0.24%)
Nov 07, 2017 7.974 8.075 7.974 7.988 34,920 -0.10(-1.28%)
Nov 06, 2017 8.181 8.200 7.964 8.092 54,179 -0.09(-1.09%)
Nov 03, 2017 8.186 8.214 8.059 8.181 7,337 +0.10(+1.22%)
Nov 02, 2017 8.054 8.179 8.054 8.082 12,748 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.