Indicators

Ceco Environmental Corp (NQ: CECO )

24.81 -0.52 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.26	10.26	10.12	10.15	130,940	-0.09(-0.88%)
Apr 27, 2017	10.31	10.35	10.19	10.24	176,500	-0.08(-0.78%)
Apr 26, 2017	9.980	10.54	9.980	10.32	448,123	+0.33(+3.30%)
Apr 25, 2017	9.950	10.10	9.920	9.990	306,052	+0.15(+1.52%)
Apr 24, 2017	9.820	9.980	9.780	9.840	324,182	+0.16(+1.65%)
Apr 21, 2017	9.630	9.760	9.534	9.680	246,555	+0.04(+0.41%)
Apr 20, 2017	9.580	9.760	9.510	9.640	225,616	+0.10(+1.05%)
Apr 19, 2017	9.270	9.600	9.230	9.540	449,947	+0.33(+3.58%)
Apr 18, 2017	9.110	9.260	9.080	9.210	215,196	+0.02(+0.22%)
Apr 17, 2017	9.080	9.190	8.970	9.190	157,111	+0.14(+1.55%)
Apr 13, 2017	9.030	9.140	8.890	9.050	204,410	+0.03(+0.33%)
Apr 12, 2017	9.170	9.221	8.970	9.020	247,176	-0.20(-2.17%)
Apr 11, 2017	9.010	9.250	8.990	9.220	187,791	+0.17(+1.88%)
Apr 10, 2017	9.200	9.280	9.010	9.050	193,644	-0.16(-1.74%)
Apr 07, 2017	9.060	9.330	9.060	9.210	287,816	+0.10(+1.10%)
Apr 06, 2017	8.850	9.120	8.770	9.110	312,946	+0.28(+3.17%)
Apr 05, 2017	8.690	8.850	8.660	8.830	897,797	+0.15(+1.73%)
Apr 04, 2017	8.650	8.720	8.620	8.680	331,884	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.