Indicators

Teligent Inc (NQ: TLGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.950	7.950	7.810	7.890	176,234	-0.08(-1.00%)
Apr 27, 2017	8.070	8.120	7.950	7.970	236,936	-0.10(-1.24%)
Apr 26, 2017	8.150	8.200	8.000	8.070	293,255	-0.08(-0.98%)
Apr 25, 2017	8.000	8.150	7.940	8.150	307,531	+0.16(+2.00%)
Apr 24, 2017	7.980	8.150	7.890	7.990	302,010	+0.10(+1.27%)
Apr 21, 2017	8.000	8.230	7.860	7.890	178,465	-0.10(-1.25%)
Apr 20, 2017	7.890	8.080	7.870	7.990	146,532	+0.14(+1.78%)
Apr 19, 2017	7.840	7.940	7.820	7.850	143,088	+0.01(+0.13%)
Apr 18, 2017	7.860	7.940	7.650	7.840	226,048	-0.08(-1.01%)
Apr 17, 2017	7.940	8.010	7.850	7.920	95,278	+0.00(+0.00%)
Apr 13, 2017	7.960	8.115	7.820	7.920	193,523	-0.07(-0.88%)
Apr 12, 2017		8.110	7.940	7.990	119,258	-0.06(-0.75%)
Apr 11, 2017	8.020	8.230	7.978	8.050	228,680	+0.08(+1.00%)
Apr 10, 2017	8.000	8.270	7.940	7.970	318,537	-0.03(-0.38%)
Apr 07, 2017	7.910	8.020	7.840	8.000	403,281	+0.09(+1.14%)
Apr 06, 2017	7.790	7.930	7.690	7.910	291,322	+0.14(+1.80%)
Apr 05, 2017	7.930	7.964	7.770	7.770	307,393	-0.12(-1.52%)
Apr 04, 2017	7.740	7.980	7.740	7.890	290,909	+0.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.