Indicators

Exxon Mobil (NY: XOM )

118.30 +0.62 (+0.53%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.24	57.65	57.08	57.39	17,877,514	+0.32(+0.55%)
Jul 28, 2017	57.12	57.31	56.13	57.08	31,796,864	-0.88(-1.52%)
Jul 27, 2017	57.54	58.00	57.29	57.96	15,544,004	+0.33(+0.57%)
Jul 26, 2017	57.78	58.01	57.51	57.63	14,594,148	+0.07(+0.12%)
Jul 25, 2017	57.92	58.12	57.56	57.56	15,987,194	+0.29(+0.50%)
Jul 24, 2017	57.41	57.52	57.19	57.27	13,112,649	-0.18(-0.31%)
Jul 21, 2017	57.83	57.97	57.37	57.45	17,109,200	-0.53(-0.92%)
Jul 20, 2017	58.06	58.40	57.90	57.98	13,499,766	+0.01(+0.01%)
Jul 19, 2017	57.68	57.99	57.56	57.98	13,099,269	+0.18(+0.31%)
Jul 18, 2017	58.10	58.14	57.66	57.80	11,219,768	-0.19(-0.32%)
Jul 17, 2017	58.08	58.39	57.96	57.98	11,028,567	-0.30(-0.52%)
Jul 14, 2017	58.08	58.38	57.92	58.28	10,455,175	+0.22(+0.38%)
Jul 13, 2017	58.06	58.15	57.89	58.06	7,784,872	+0.01(+0.01%)
Jul 12, 2017	58.22	58.45	57.90	58.05	11,120,087	+0.26(+0.45%)
Jul 11, 2017	57.60	57.91	57.39	57.80	13,498,751	+0.32(+0.55%)
Jul 10, 2017	57.37	57.66	57.34	57.48	8,838,753	-0.04(-0.07%)
Jul 07, 2017	57.51	57.79	57.23	57.52	15,030,241	+0.07(+0.12%)
Jul 06, 2017	57.98	58.14	57.43	57.45	13,696,123	-0.52(-0.90%)
Jul 05, 2017	58.57	58.57	57.74	57.98	13,709,506	-0.90(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.